HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,207.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,013.79 7,018.58 6,996.29 7,008.87 0.0K
09:35 7,009.00 7,009.00 6,957.07 6,958.10 0.0K
09:40 6,964.02 6,980.17 6,943.57 6,963.38 0.0K
09:45 6,965.91 6,991.73 6,965.91 6,988.26 0.0K
09:50 6,989.05 7,021.89 6,983.60 7,021.89 0.0K
09:55 7,021.50 7,033.22 7,003.97 7,020.92 0.0K
10:00 7,018.88 7,060.36 7,018.88 7,059.72 0.0K
10:05 7,059.28 7,064.83 7,041.57 7,051.16 0.0K
10:10 7,048.94 7,048.94 7,024.58 7,037.61 0.0K
10:15 7,037.74 7,063.04 7,037.74 7,045.86 0.0K
10:20 7,045.52 7,080.64 7,041.95 7,080.64 0.0K
10:25 7,081.25 7,084.77 7,069.16 7,069.16 0.0K
10:30 7,069.25 7,075.68 7,053.89 7,066.38 0.0K
10:35 7,066.01 7,080.06 7,064.16 7,066.30 0.0K
10:40 7,066.19 7,096.54 7,066.19 7,095.94 0.0K
10:45 7,097.69 7,098.80 7,083.94 7,087.89 0.0K
10:50 7,087.21 7,087.21 7,051.38 7,051.38 0.0K
10:55 7,051.28 7,058.58 7,026.26 7,058.02 0.0K
11:00 7,059.39 7,062.48 7,038.42 7,042.12 0.0K
11:05 7,041.53 7,060.87 7,041.53 7,053.18 0.0K
11:10 7,052.76 7,056.13 7,049.76 7,050.66 0.0K
11:15 7,048.96 7,052.58 7,036.29 7,036.43 0.0K
11:20 7,036.66 7,055.73 7,032.73 7,054.62 0.0K
11:25 7,051.32 7,051.94 7,041.25 7,043.19 0.0K
11:30 7,043.81 7,044.44 7,033.73 7,038.75 0.0K
11:35 7,039.63 7,048.44 7,039.28 7,046.56 0.0K
11:40 7,045.56 7,045.85 7,032.14 7,033.29 0.0K
11:45 7,032.14 7,038.79 7,029.15 7,029.55 0.0K
11:50 7,029.44 7,037.31 7,029.31 7,035.67 0.0K
11:55 7,036.67 7,040.34 7,033.14 7,033.81 0.0K
12:00 7,034.27 7,034.27 7,034.27 7,034.27 0.0K
12:05 7,034.27 7,034.27 7,034.27 7,034.27 0.0K
13:00 7,032.70 7,042.79 7,022.62 7,036.71 0.0K
13:05 7,037.13 7,043.25 7,026.37 7,029.52 0.0K
13:10 7,027.54 7,029.61 7,010.69 7,010.69 0.0K
13:15 7,011.21 7,011.21 6,984.58 6,984.96 0.0K
13:20 6,984.66 6,987.95 6,980.38 6,981.44 0.0K
13:25 6,982.57 6,982.83 6,958.69 6,971.60 0.0K
13:30 6,971.81 6,979.44 6,957.48 6,958.48 0.0K
13:35 6,957.97 6,967.83 6,950.16 6,967.83 0.0K
13:40 6,968.47 6,970.71 6,957.05 6,966.41 0.0K
13:45 6,967.79 6,981.11 6,965.37 6,979.20 0.0K
13:50 6,979.14 6,980.55 6,961.54 6,963.36 0.0K
13:55 6,963.31 6,979.22 6,962.10 6,970.88 0.0K
14:00 6,971.55 6,991.59 6,967.89 6,991.59 0.0K
14:05 6,990.73 7,000.60 6,987.55 6,989.92 0.0K
14:10 6,989.92 6,999.39 6,988.46 6,997.51 0.0K
14:15 6,997.75 7,014.35 6,997.17 7,003.20 0.0K
14:20 7,003.67 7,007.01 6,995.57 7,002.93 0.0K
14:25 7,002.80 7,005.32 7,000.20 7,004.51 0.0K
14:30 7,004.09 7,004.67 6,992.01 6,992.01 0.0K
14:35 6,991.93 6,996.93 6,984.18 6,996.21 0.0K
14:40 6,996.26 7,000.90 6,989.74 6,995.43 0.0K
14:45 6,995.89 7,000.07 6,988.85 6,989.57 0.0K
14:50 6,989.23 6,990.63 6,978.28 6,982.79 0.0K
14:55 6,982.73 6,982.73 6,976.58 6,977.70 0.0K
15:00 6,978.03 6,980.58 6,969.51 6,980.36 0.0K
15:05 6,979.88 6,991.75 6,979.87 6,991.75 0.0K
15:10 6,992.06 6,996.68 6,988.60 6,993.79 0.0K
15:15 6,993.49 6,997.33 6,991.22 6,994.29 0.0K
15:20 6,994.15 6,997.05 6,984.92 6,986.70 0.0K
15:25 6,986.94 6,996.49 6,983.57 6,996.49 0.0K
15:30 6,996.56 7,007.93 6,995.44 7,007.40 0.0K
15:35 7,005.95 7,010.43 7,003.50 7,008.69 0.0K
15:40 7,008.28 7,013.21 7,007.77 7,008.19 0.0K
15:45 7,008.12 7,009.84 7,002.67 7,005.34 0.0K
15:50 7,006.26 7,017.51 7,005.72 7,016.23 0.0K
15:55 7,015.22 7,016.80 7,008.57 7,016.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible