HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,207.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,674.04 6,692.04 6,658.47 6,688.83 0.0K
09:35 6,686.58 6,704.96 6,680.50 6,702.23 0.0K
09:40 6,704.67 6,714.45 6,693.32 6,712.77 0.0K
09:45 6,711.27 6,732.38 6,708.76 6,711.88 0.0K
09:50 6,713.30 6,742.88 6,713.30 6,742.47 0.0K
09:55 6,742.78 6,754.47 6,741.40 6,753.54 0.0K
10:00 6,753.08 6,753.08 6,736.02 6,738.46 0.0K
10:05 6,738.26 6,760.03 6,731.53 6,758.61 0.0K
10:10 6,760.03 6,769.15 6,758.98 6,769.15 0.0K
10:15 6,770.68 6,772.63 6,747.79 6,752.60 0.0K
10:20 6,752.14 6,752.31 6,735.41 6,741.51 0.0K
10:25 6,742.14 6,760.19 6,741.62 6,754.08 0.0K
10:30 6,751.47 6,761.04 6,745.93 6,760.84 0.0K
10:35 6,761.72 6,768.00 6,759.64 6,765.44 0.0K
10:40 6,765.06 6,765.49 6,748.63 6,757.99 0.0K
10:45 6,757.36 6,769.41 6,754.03 6,769.41 0.0K
10:50 6,770.38 6,774.90 6,763.33 6,765.45 0.0K
10:55 6,765.26 6,767.53 6,747.91 6,755.80 0.0K
11:00 6,754.57 6,764.02 6,753.20 6,758.68 0.0K
11:05 6,758.87 6,767.02 6,758.12 6,766.52 0.0K
11:10 6,766.07 6,768.38 6,757.54 6,758.73 0.0K
11:15 6,758.08 6,758.78 6,751.30 6,758.46 0.0K
11:20 6,758.43 6,775.23 6,757.86 6,768.33 0.0K
11:25 6,767.14 6,769.75 6,761.81 6,763.43 0.0K
11:30 6,761.81 6,762.53 6,749.00 6,749.00 0.0K
11:35 6,748.53 6,754.05 6,744.68 6,752.47 0.0K
11:40 6,753.52 6,762.75 6,752.61 6,760.59 0.0K
11:45 6,760.55 6,761.91 6,753.04 6,754.82 0.0K
11:50 6,755.08 6,755.80 6,747.66 6,750.17 0.0K
11:55 6,750.06 6,751.24 6,747.63 6,750.51 0.0K
12:00 6,750.43 6,750.43 6,750.43 6,750.43 0.0K
12:05 6,750.43 6,750.43 6,750.43 6,750.43 0.0K
13:00 6,749.92 6,758.00 6,748.60 6,748.60 0.0K
13:05 6,748.55 6,750.35 6,741.08 6,748.84 0.0K
13:10 6,749.61 6,751.90 6,743.27 6,746.61 0.0K
13:15 6,747.73 6,748.62 6,739.38 6,745.92 0.0K
13:20 6,744.84 6,754.76 6,744.84 6,751.04 0.0K
13:25 6,752.06 6,755.10 6,749.17 6,749.17 0.0K
13:30 6,749.94 6,756.75 6,749.56 6,754.48 0.0K
13:35 6,754.88 6,755.13 6,744.41 6,745.14 0.0K
13:40 6,746.34 6,751.76 6,742.60 6,745.25 0.0K
13:45 6,746.62 6,748.77 6,740.12 6,740.57 0.0K
13:50 6,740.63 6,744.32 6,736.37 6,736.37 0.0K
13:55 6,736.20 6,744.00 6,734.10 6,743.21 0.0K
14:00 6,743.14 6,748.94 6,730.99 6,731.82 0.0K
14:05 6,729.84 6,729.90 6,716.81 6,723.25 0.0K
14:10 6,722.69 6,722.69 6,704.56 6,712.98 0.0K
14:15 6,712.32 6,713.58 6,704.16 6,710.30 0.0K
14:20 6,710.33 6,710.37 6,692.29 6,694.32 0.0K
14:25 6,695.09 6,695.48 6,681.04 6,685.29 0.0K
14:30 6,685.26 6,700.36 6,685.26 6,698.50 0.0K
14:35 6,695.47 6,702.75 6,692.98 6,700.17 0.0K
14:40 6,700.13 6,705.97 6,698.14 6,702.80 0.0K
14:45 6,701.68 6,704.16 6,699.92 6,699.92 0.0K
14:50 6,701.31 6,701.31 6,690.78 6,698.02 0.0K
14:55 6,698.90 6,706.37 6,698.50 6,704.60 0.0K
15:00 6,706.13 6,719.40 6,704.55 6,719.21 0.0K
15:05 6,719.34 6,725.40 6,714.52 6,723.67 0.0K
15:10 6,723.84 6,728.09 6,723.07 6,727.30 0.0K
15:15 6,725.22 6,736.92 6,724.58 6,736.92 0.0K
15:20 6,737.41 6,741.99 6,735.43 6,740.90 0.0K
15:25 6,741.15 6,746.43 6,740.50 6,746.39 0.0K
15:30 6,745.86 6,748.69 6,744.00 6,744.00 0.0K
15:35 6,743.45 6,747.53 6,740.91 6,744.09 0.0K
15:40 6,743.89 6,745.65 6,738.93 6,739.59 0.0K
15:45 6,739.81 6,745.43 6,737.55 6,741.14 0.0K
15:50 6,741.63 6,745.18 6,740.12 6,741.31 0.0K
15:55 6,741.66 6,742.67 6,737.22 6,737.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible