HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,207.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,702.25 6,728.58 6,702.25 6,715.33 0.0K
09:35 6,712.61 6,731.90 6,706.67 6,728.85 0.0K
09:40 6,727.51 6,728.59 6,703.85 6,711.55 0.0K
09:45 6,712.34 6,712.75 6,682.81 6,694.60 0.0K
09:50 6,697.34 6,701.31 6,687.22 6,699.68 0.0K
09:55 6,699.82 6,712.58 6,698.78 6,702.48 0.0K
10:00 6,704.04 6,710.36 6,693.98 6,708.16 0.0K
10:05 6,708.02 6,708.02 6,694.21 6,702.26 0.0K
10:10 6,700.86 6,704.39 6,696.66 6,701.06 0.0K
10:15 6,702.04 6,704.17 6,692.02 6,694.71 0.0K
10:20 6,695.37 6,719.30 6,694.05 6,714.86 0.0K
10:25 6,715.78 6,736.10 6,712.96 6,727.20 0.0K
10:30 6,726.81 6,727.38 6,709.32 6,726.49 0.0K
10:35 6,726.51 6,729.47 6,719.44 6,722.05 0.0K
10:40 6,722.39 6,722.39 6,706.52 6,707.97 0.0K
10:45 6,706.01 6,706.79 6,696.55 6,704.60 0.0K
10:50 6,704.08 6,704.79 6,689.78 6,693.58 0.0K
10:55 6,692.48 6,693.25 6,680.57 6,680.91 0.0K
11:00 6,679.17 6,681.01 6,665.80 6,671.11 0.0K
11:05 6,670.76 6,686.77 6,665.39 6,684.98 0.0K
11:10 6,685.72 6,691.12 6,683.60 6,687.13 0.0K
11:15 6,687.85 6,695.68 6,685.84 6,689.18 0.0K
11:20 6,689.52 6,705.02 6,688.71 6,704.08 0.0K
11:25 6,704.44 6,709.58 6,701.62 6,701.62 0.0K
11:30 6,701.40 6,702.66 6,695.76 6,698.75 0.0K
11:35 6,698.64 6,708.20 6,696.46 6,708.20 0.0K
11:40 6,708.00 6,708.98 6,698.83 6,700.02 0.0K
11:45 6,700.87 6,713.73 6,700.21 6,711.31 0.0K
11:50 6,712.70 6,714.82 6,706.63 6,707.71 0.0K
11:55 6,707.50 6,710.51 6,705.92 6,708.28 0.0K
12:00 6,707.52 6,707.52 6,707.52 6,707.52 0.0K
12:05 6,707.52 6,707.52 6,707.52 6,707.52 0.0K
13:00 6,708.22 6,718.78 6,708.22 6,712.75 0.0K
13:05 6,714.75 6,720.69 6,705.72 6,714.66 0.0K
13:10 6,714.12 6,714.56 6,696.03 6,706.69 0.0K
13:15 6,706.75 6,711.79 6,703.86 6,709.61 0.0K
13:20 6,708.42 6,711.32 6,697.63 6,700.17 0.0K
13:25 6,699.23 6,705.30 6,691.48 6,699.34 0.0K
13:30 6,698.59 6,704.15 6,692.06 6,699.77 0.0K
13:35 6,701.19 6,713.97 6,700.67 6,712.50 0.0K
13:40 6,713.26 6,719.27 6,703.38 6,705.55 0.0K
13:45 6,707.38 6,722.85 6,707.38 6,722.11 0.0K
13:50 6,721.96 6,727.70 6,712.84 6,712.90 0.0K
13:55 6,712.74 6,715.45 6,707.82 6,710.87 0.0K
14:00 6,709.76 6,710.49 6,693.43 6,699.82 0.0K
14:05 6,699.86 6,700.56 6,694.60 6,696.46 0.0K
14:10 6,696.72 6,699.31 6,691.71 6,695.27 0.0K
14:15 6,696.01 6,701.36 6,691.81 6,692.96 0.0K
14:20 6,692.47 6,697.64 6,687.62 6,695.21 0.0K
14:25 6,694.98 6,697.39 6,686.01 6,696.75 0.0K
14:30 6,696.99 6,697.80 6,689.43 6,690.06 0.0K
14:35 6,690.16 6,691.90 6,687.58 6,689.77 0.0K
14:40 6,690.30 6,690.30 6,676.15 6,680.74 0.0K
14:45 6,680.68 6,685.75 6,678.23 6,682.69 0.0K
14:50 6,682.76 6,682.76 6,671.56 6,676.09 0.0K
14:55 6,675.12 6,678.75 6,670.86 6,670.86 0.0K
15:00 6,671.40 6,674.84 6,662.43 6,673.90 0.0K
15:05 6,672.83 6,681.82 6,672.83 6,678.44 0.0K
15:10 6,678.79 6,678.79 6,670.97 6,675.40 0.0K
15:15 6,675.92 6,680.22 6,673.28 6,679.30 0.0K
15:20 6,679.18 6,679.60 6,674.02 6,674.70 0.0K
15:25 6,674.15 6,679.62 6,673.34 6,676.32 0.0K
15:30 6,677.19 6,682.55 6,674.14 6,678.73 0.0K
15:35 6,678.36 6,679.93 6,672.24 6,675.87 0.0K
15:40 6,675.50 6,677.12 6,668.93 6,670.42 0.0K
15:45 6,669.83 6,674.80 6,667.67 6,673.66 0.0K
15:50 6,673.51 6,677.33 6,671.84 6,677.07 0.0K
15:55 6,675.55 6,676.78 6,671.60 6,676.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible