HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,207.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,439.60 6,455.91 6,435.34 6,444.24 0.0K
09:35 6,444.19 6,455.87 6,430.96 6,453.20 0.0K
09:40 6,453.68 6,485.60 6,453.68 6,485.60 0.0K
09:45 6,485.08 6,510.39 6,482.13 6,507.26 0.0K
09:50 6,508.25 6,519.97 6,500.50 6,518.47 0.0K
09:55 6,517.93 6,523.93 6,508.48 6,512.43 0.0K
10:00 6,513.20 6,513.20 6,496.39 6,506.57 0.0K
10:05 6,506.18 6,512.74 6,497.43 6,512.28 0.0K
10:10 6,513.19 6,526.35 6,512.17 6,526.35 0.0K
10:15 6,524.99 6,525.71 6,514.96 6,517.03 0.0K
10:20 6,518.19 6,518.59 6,506.64 6,513.66 0.0K
10:25 6,513.09 6,520.03 6,513.09 6,516.59 0.0K
10:30 6,515.86 6,526.67 6,515.24 6,519.67 0.0K
10:35 6,520.58 6,531.23 6,520.53 6,528.75 0.0K
10:40 6,528.22 6,535.37 6,526.36 6,534.15 0.0K
10:45 6,536.42 6,536.42 6,522.96 6,527.12 0.0K
10:50 6,526.36 6,529.76 6,514.27 6,517.35 0.0K
10:55 6,517.62 6,526.15 6,514.37 6,521.28 0.0K
11:00 6,520.67 6,520.73 6,514.79 6,515.93 0.0K
11:05 6,517.47 6,522.60 6,501.78 6,502.68 0.0K
11:10 6,503.75 6,519.15 6,500.63 6,501.10 0.0K
11:15 6,501.22 6,506.22 6,491.95 6,492.92 0.0K
11:20 6,492.59 6,504.12 6,492.59 6,493.66 0.0K
11:25 6,493.21 6,494.49 6,478.71 6,485.73 0.0K
11:30 6,485.49 6,494.79 6,485.49 6,489.96 0.0K
11:35 6,490.14 6,490.14 6,477.10 6,479.33 0.0K
11:40 6,480.88 6,482.56 6,474.17 6,478.29 0.0K
11:45 6,477.65 6,480.59 6,474.82 6,476.27 0.0K
11:50 6,476.44 6,477.13 6,467.75 6,474.78 0.0K
11:55 6,474.78 6,481.15 6,473.42 6,480.26 0.0K
12:00 6,480.23 6,480.23 6,480.23 6,480.23 0.0K
12:05 6,480.23 6,480.23 6,480.23 6,480.23 0.0K
13:00 6,479.89 6,486.67 6,477.79 6,477.81 0.0K
13:05 6,477.24 6,486.39 6,476.39 6,479.45 0.0K
13:10 6,478.45 6,485.59 6,472.46 6,472.46 0.0K
13:15 6,471.76 6,471.76 6,446.24 6,454.67 0.0K
13:20 6,455.84 6,466.08 6,449.38 6,449.97 0.0K
13:25 6,450.19 6,465.70 6,446.39 6,465.70 0.0K
13:30 6,465.76 6,466.33 6,452.35 6,459.25 0.0K
13:35 6,459.32 6,459.32 6,441.03 6,445.10 0.0K
13:40 6,444.19 6,454.91 6,442.71 6,452.01 0.0K
13:45 6,451.34 6,451.34 6,438.05 6,441.63 0.0K
13:50 6,441.16 6,459.18 6,439.78 6,458.34 0.0K
13:55 6,459.77 6,460.62 6,443.98 6,443.98 0.0K
14:00 6,444.12 6,454.05 6,436.88 6,450.14 0.0K
14:05 6,450.63 6,454.73 6,448.38 6,452.06 0.0K
14:10 6,451.11 6,466.39 6,451.11 6,465.51 0.0K
14:15 6,466.47 6,466.97 6,459.08 6,460.63 0.0K
14:20 6,460.53 6,461.50 6,453.52 6,453.82 0.0K
14:25 6,452.81 6,456.24 6,442.33 6,443.73 0.0K
14:30 6,445.33 6,448.99 6,441.86 6,446.09 0.0K
14:35 6,446.54 6,457.40 6,446.54 6,457.00 0.0K
14:40 6,457.76 6,459.81 6,452.87 6,454.62 0.0K
14:45 6,454.27 6,458.18 6,450.80 6,457.02 0.0K
14:50 6,457.85 6,464.20 6,456.74 6,463.45 0.0K
14:55 6,463.19 6,469.09 6,462.86 6,465.92 0.0K
15:00 6,465.42 6,501.37 6,463.54 6,501.22 0.0K
15:05 6,501.89 6,502.16 6,482.25 6,482.25 0.0K
15:10 6,481.50 6,488.48 6,477.36 6,483.40 0.0K
15:15 6,483.56 6,486.95 6,481.11 6,485.58 0.0K
15:20 6,487.56 6,491.23 6,484.80 6,486.72 0.0K
15:25 6,488.10 6,492.82 6,484.86 6,489.97 0.0K
15:30 6,490.49 6,495.78 6,490.05 6,491.97 0.0K
15:35 6,491.54 6,494.50 6,488.04 6,488.58 0.0K
15:40 6,488.72 6,493.94 6,487.25 6,491.40 0.0K
15:45 6,491.35 6,491.35 6,485.75 6,488.53 0.0K
15:50 6,486.48 6,488.04 6,481.64 6,486.60 0.0K
15:55 6,486.78 6,497.68 6,483.30 6,497.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible