HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,207.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,337.35 6,352.36 6,325.16 6,351.79 0.0K
09:35 6,350.86 6,383.37 6,350.86 6,367.29 0.0K
09:40 6,368.68 6,370.61 6,348.07 6,349.59 0.0K
09:45 6,348.91 6,349.54 6,323.24 6,323.24 0.0K
09:50 6,323.83 6,347.18 6,321.03 6,345.97 0.0K
09:55 6,343.57 6,350.07 6,339.18 6,350.07 0.0K
10:00 6,350.03 6,357.08 6,333.06 6,348.94 0.0K
10:05 6,346.95 6,363.26 6,346.89 6,357.11 0.0K
10:10 6,354.31 6,358.69 6,341.99 6,356.63 0.0K
10:15 6,355.88 6,359.26 6,326.34 6,326.34 0.0K
10:20 6,327.26 6,332.02 6,317.61 6,327.74 0.0K
10:25 6,331.35 6,332.03 6,323.13 6,330.66 0.0K
10:30 6,329.58 6,340.37 6,328.16 6,338.99 0.0K
10:35 6,338.67 6,338.67 6,316.71 6,320.31 0.0K
10:40 6,320.23 6,326.62 6,318.49 6,320.22 0.0K
10:45 6,320.83 6,321.81 6,314.13 6,317.43 0.0K
10:50 6,316.70 6,325.34 6,315.80 6,319.52 0.0K
10:55 6,319.84 6,347.47 6,318.44 6,346.63 0.0K
11:00 6,345.14 6,345.95 6,331.27 6,331.97 0.0K
11:05 6,332.45 6,334.31 6,327.19 6,333.65 0.0K
11:10 6,333.37 6,344.03 6,332.37 6,344.03 0.0K
11:15 6,345.52 6,345.85 6,331.75 6,338.26 0.0K
11:20 6,338.08 6,355.72 6,336.20 6,355.72 0.0K
11:25 6,353.96 6,354.16 6,348.77 6,352.05 0.0K
11:30 6,352.31 6,352.49 6,339.25 6,340.28 0.0K
11:35 6,339.38 6,345.83 6,339.38 6,345.68 0.0K
11:40 6,344.09 6,345.96 6,342.55 6,344.18 0.0K
11:45 6,343.69 6,347.24 6,342.83 6,346.92 0.0K
11:50 6,346.36 6,351.56 6,346.00 6,349.73 0.0K
11:55 6,350.52 6,355.84 6,349.03 6,354.96 0.0K
12:00 6,354.96 6,354.96 6,354.96 6,354.96 0.0K
12:05 6,354.96 6,354.96 6,354.96 6,354.96 0.0K
13:00 6,355.30 6,362.51 6,349.42 6,354.47 0.0K
13:05 6,356.08 6,363.01 6,355.35 6,355.36 0.0K
13:10 6,354.13 6,356.12 6,346.83 6,352.68 0.0K
13:15 6,352.96 6,355.57 6,350.65 6,354.62 0.0K
13:20 6,351.71 6,355.81 6,349.41 6,354.99 0.0K
13:25 6,354.16 6,355.65 6,347.85 6,353.54 0.0K
13:30 6,354.12 6,360.24 6,351.69 6,359.54 0.0K
13:35 6,359.46 6,364.04 6,357.65 6,360.33 0.0K
13:40 6,361.46 6,367.81 6,361.13 6,366.19 0.0K
13:45 6,364.95 6,366.18 6,359.49 6,359.49 0.0K
13:50 6,359.67 6,374.44 6,359.37 6,372.95 0.0K
13:55 6,373.11 6,382.84 6,370.45 6,377.92 0.0K
14:00 6,376.73 6,383.77 6,374.31 6,381.57 0.0K
14:05 6,382.09 6,388.88 6,380.31 6,388.88 0.0K
14:10 6,389.39 6,402.99 6,389.26 6,402.97 0.0K
14:15 6,402.29 6,409.23 6,401.99 6,408.41 0.0K
14:20 6,406.38 6,413.79 6,405.43 6,413.74 0.0K
14:25 6,412.43 6,417.59 6,410.05 6,411.61 0.0K
14:30 6,410.31 6,420.36 6,407.83 6,417.43 0.0K
14:35 6,417.49 6,421.49 6,415.55 6,417.19 0.0K
14:40 6,416.48 6,425.95 6,415.88 6,420.22 0.0K
14:45 6,418.67 6,419.39 6,404.42 6,406.22 0.0K
14:50 6,406.09 6,410.29 6,402.85 6,409.39 0.0K
14:55 6,409.67 6,422.31 6,408.41 6,421.32 0.0K
15:00 6,421.24 6,421.24 6,402.62 6,413.71 0.0K
15:05 6,412.68 6,416.98 6,409.34 6,410.47 0.0K
15:10 6,410.03 6,414.49 6,408.24 6,408.24 0.0K
15:15 6,407.84 6,409.10 6,403.87 6,407.00 0.0K
15:20 6,407.10 6,407.10 6,396.87 6,397.97 0.0K
15:25 6,399.61 6,405.44 6,397.75 6,404.25 0.0K
15:30 6,404.63 6,409.53 6,402.65 6,405.95 0.0K
15:35 6,405.24 6,409.60 6,404.26 6,406.74 0.0K
15:40 6,407.08 6,414.68 6,406.52 6,414.12 0.0K
15:45 6,414.94 6,414.94 6,404.77 6,408.07 0.0K
15:50 6,408.83 6,409.28 6,402.11 6,402.11 0.0K
15:55 6,403.33 6,411.82 6,401.68 6,411.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible