HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,207.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,246.67 6,251.43 6,231.44 6,231.96 0.0K
09:35 6,234.12 6,249.42 6,224.75 6,246.70 0.0K
09:40 6,246.33 6,266.30 6,236.78 6,236.78 0.0K
09:45 6,238.77 6,265.29 6,238.42 6,259.98 0.0K
09:50 6,257.51 6,263.62 6,242.34 6,262.26 0.0K
09:55 6,261.03 6,269.88 6,261.03 6,268.46 0.0K
10:00 6,267.65 6,269.28 6,251.61 6,261.22 0.0K
10:05 6,259.39 6,264.89 6,255.09 6,256.99 0.0K
10:10 6,256.28 6,259.61 6,246.25 6,253.75 0.0K
10:15 6,251.77 6,259.43 6,251.47 6,257.25 0.0K
10:20 6,255.94 6,264.97 6,251.36 6,264.90 0.0K
10:25 6,263.49 6,269.14 6,261.10 6,268.07 0.0K
10:30 6,266.18 6,282.99 6,266.18 6,281.24 0.0K
10:35 6,279.87 6,283.76 6,271.18 6,276.04 0.0K
10:40 6,274.29 6,277.31 6,269.93 6,277.31 0.0K
10:45 6,276.10 6,290.39 6,276.10 6,286.86 0.0K
10:50 6,284.74 6,287.18 6,280.09 6,285.84 0.0K
10:55 6,284.15 6,288.96 6,276.52 6,276.52 0.0K
11:00 6,275.74 6,277.80 6,267.04 6,275.14 0.0K
11:05 6,275.03 6,285.70 6,272.10 6,280.38 0.0K
11:10 6,278.91 6,281.10 6,270.16 6,274.79 0.0K
11:15 6,274.42 6,275.46 6,258.41 6,259.30 0.0K
11:20 6,257.41 6,267.35 6,257.41 6,267.07 0.0K
11:25 6,265.09 6,270.23 6,263.87 6,269.76 0.0K
11:30 6,268.20 6,269.79 6,259.43 6,261.90 0.0K
11:35 6,261.10 6,263.79 6,255.98 6,262.85 0.0K
11:40 6,261.02 6,264.54 6,257.25 6,264.04 0.0K
11:45 6,262.94 6,264.29 6,260.85 6,262.49 0.0K
11:50 6,261.47 6,263.98 6,260.55 6,263.26 0.0K
11:55 6,261.35 6,268.70 6,261.19 6,267.63 0.0K
12:00 6,268.06 6,268.06 6,268.06 6,268.06 0.0K
12:05 6,268.06 6,268.06 6,268.06 6,268.06 0.0K
13:00 6,270.52 6,278.43 6,269.69 6,273.75 0.0K
13:05 6,271.84 6,283.70 6,269.68 6,283.40 0.0K
13:10 6,280.82 6,286.23 6,275.10 6,278.02 0.0K
13:15 6,276.66 6,283.31 6,276.47 6,278.90 0.0K
13:20 6,276.45 6,282.94 6,276.12 6,276.12 0.0K
13:25 6,275.70 6,285.80 6,275.70 6,283.21 0.0K
13:30 6,284.13 6,290.22 6,275.07 6,276.72 0.0K
13:35 6,274.47 6,283.90 6,274.47 6,281.79 0.0K
13:40 6,281.21 6,283.36 6,279.31 6,283.36 0.0K
13:45 6,282.65 6,290.73 6,279.60 6,290.12 0.0K
13:50 6,287.94 6,292.40 6,286.98 6,291.84 0.0K
13:55 6,289.90 6,303.93 6,289.90 6,303.40 0.0K
14:00 6,300.20 6,314.02 6,300.20 6,311.47 0.0K
14:05 6,310.26 6,319.57 6,310.14 6,317.07 0.0K
14:10 6,317.42 6,327.68 6,315.36 6,315.36 0.0K
14:15 6,313.99 6,324.93 6,313.99 6,319.36 0.0K
14:20 6,319.44 6,328.33 6,319.44 6,325.06 0.0K
14:25 6,322.55 6,338.12 6,322.55 6,334.06 0.0K
14:30 6,330.98 6,344.91 6,330.98 6,334.51 0.0K
14:35 6,331.98 6,342.85 6,330.56 6,342.73 0.0K
14:40 6,340.46 6,345.94 6,340.33 6,342.51 0.0K
14:45 6,341.38 6,351.13 6,340.29 6,347.21 0.0K
14:50 6,345.88 6,346.24 6,341.62 6,344.06 0.0K
14:55 6,343.27 6,349.59 6,343.00 6,345.90 0.0K
15:00 6,344.98 6,362.56 6,344.98 6,362.22 0.0K
15:05 6,361.95 6,362.78 6,346.28 6,350.10 0.0K
15:10 6,348.57 6,352.60 6,341.92 6,344.70 0.0K
15:15 6,343.81 6,353.17 6,340.06 6,340.06 0.0K
15:20 6,340.35 6,348.13 6,340.30 6,346.84 0.0K
15:25 6,345.26 6,347.02 6,334.37 6,336.98 0.0K
15:30 6,336.53 6,343.00 6,335.37 6,337.05 0.0K
15:35 6,335.25 6,340.20 6,335.16 6,338.66 0.0K
15:40 6,336.61 6,338.97 6,330.46 6,336.33 0.0K
15:45 6,334.89 6,337.25 6,333.02 6,333.17 0.0K
15:50 6,331.41 6,335.63 6,324.05 6,334.74 0.0K
15:55 6,332.33 6,339.38 6,332.33 6,337.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible