HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,207.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,374.95 6,380.86 6,356.21 6,357.16 0.0K
09:35 6,357.40 6,367.97 6,346.63 6,349.76 0.0K
09:40 6,348.12 6,368.59 6,344.74 6,347.39 0.0K
09:45 6,349.44 6,357.39 6,333.62 6,333.62 0.0K
09:50 6,333.26 6,334.93 6,318.88 6,319.58 0.0K
09:55 6,320.01 6,340.25 6,320.01 6,331.12 0.0K
10:00 6,330.91 6,330.91 6,319.22 6,325.98 0.0K
10:05 6,325.05 6,325.05 6,292.95 6,292.95 0.0K
10:10 6,292.60 6,311.12 6,289.42 6,300.29 0.0K
10:15 6,301.41 6,312.20 6,300.22 6,306.70 0.0K
10:20 6,308.37 6,311.02 6,288.57 6,292.12 0.0K
10:25 6,292.19 6,308.75 6,292.19 6,297.92 0.0K
10:30 6,294.59 6,294.59 6,279.26 6,280.44 0.0K
10:35 6,281.90 6,281.90 6,252.36 6,253.01 0.0K
10:40 6,251.77 6,269.36 6,251.77 6,261.24 0.0K
10:45 6,261.84 6,267.60 6,238.47 6,239.21 0.0K
10:50 6,238.80 6,238.80 6,221.66 6,233.39 0.0K
10:55 6,233.47 6,255.70 6,233.47 6,249.26 0.0K
11:00 6,250.28 6,265.01 6,250.28 6,254.33 0.0K
11:05 6,255.92 6,255.92 6,248.01 6,255.29 0.0K
11:10 6,259.38 6,263.62 6,247.37 6,248.12 0.0K
11:15 6,248.84 6,250.82 6,234.64 6,243.36 0.0K
11:20 6,242.71 6,246.87 6,230.60 6,231.56 0.0K
11:25 6,231.97 6,233.82 6,224.53 6,230.16 0.0K
11:30 6,229.33 6,233.82 6,228.92 6,231.49 0.0K
11:35 6,230.95 6,231.47 6,224.91 6,230.00 0.0K
11:40 6,228.61 6,232.89 6,226.76 6,227.40 0.0K
11:45 6,227.59 6,228.25 6,221.87 6,226.56 0.0K
11:50 6,227.11 6,231.11 6,227.11 6,229.19 0.0K
11:55 6,229.33 6,229.33 6,224.70 6,228.72 0.0K
12:00 6,228.41 6,228.41 6,228.41 6,228.41 0.0K
12:05 6,228.41 6,228.41 6,228.41 6,228.41 0.0K
13:00 6,230.07 6,240.52 6,220.35 6,220.35 0.0K
13:05 6,220.43 6,242.11 6,216.30 6,242.11 0.0K
13:10 6,242.15 6,246.95 6,237.93 6,242.74 0.0K
13:15 6,243.26 6,243.26 6,234.83 6,238.14 0.0K
13:20 6,237.61 6,237.72 6,228.55 6,232.26 0.0K
13:25 6,231.44 6,243.29 6,231.34 6,232.95 0.0K
13:30 6,233.66 6,233.89 6,226.12 6,226.93 0.0K
13:35 6,227.46 6,229.22 6,222.40 6,228.30 0.0K
13:40 6,228.41 6,231.49 6,222.17 6,231.49 0.0K
13:45 6,230.71 6,235.27 6,224.44 6,229.05 0.0K
13:50 6,229.84 6,247.77 6,228.30 6,247.43 0.0K
13:55 6,247.77 6,255.00 6,244.62 6,245.97 0.0K
14:00 6,245.63 6,245.63 6,233.87 6,240.04 0.0K
14:05 6,239.34 6,240.75 6,231.42 6,232.83 0.0K
14:10 6,233.28 6,233.29 6,213.19 6,213.65 0.0K
14:15 6,214.15 6,225.50 6,209.63 6,224.62 0.0K
14:20 6,225.18 6,225.93 6,211.25 6,212.96 0.0K
14:25 6,213.11 6,223.85 6,205.71 6,216.70 0.0K
14:30 6,214.71 6,214.71 6,196.92 6,198.08 0.0K
14:35 6,197.25 6,204.14 6,188.94 6,204.14 0.0K
14:40 6,203.42 6,226.30 6,203.42 6,224.84 0.0K
14:45 6,225.41 6,230.79 6,217.49 6,230.79 0.0K
14:50 6,230.87 6,233.99 6,223.99 6,224.65 0.0K
14:55 6,223.31 6,225.87 6,209.67 6,210.03 0.0K
15:00 6,209.59 6,216.25 6,205.66 6,215.78 0.0K
15:05 6,215.51 6,221.85 6,215.17 6,219.49 0.0K
15:10 6,219.22 6,222.03 6,212.36 6,219.39 0.0K
15:15 6,218.98 6,221.31 6,211.97 6,212.55 0.0K
15:20 6,212.44 6,215.83 6,210.97 6,214.49 0.0K
15:25 6,215.10 6,216.36 6,208.74 6,211.42 0.0K
15:30 6,211.64 6,212.88 6,204.33 6,210.68 0.0K
15:35 6,212.05 6,214.26 6,207.65 6,211.47 0.0K
15:40 6,211.45 6,212.35 6,204.68 6,211.08 0.0K
15:45 6,212.21 6,220.62 6,212.21 6,218.16 0.0K
15:50 6,216.57 6,220.65 6,214.50 6,219.67 0.0K
15:55 6,218.92 6,223.04 6,216.93 6,216.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible