HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,207.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,454.40 6,463.08 6,438.95 6,453.08 0.0K
09:35 6,453.62 6,455.29 6,429.23 6,433.04 0.0K
09:40 6,431.75 6,455.74 6,431.37 6,448.69 0.0K
09:45 6,449.48 6,455.10 6,439.20 6,441.84 0.0K
09:50 6,441.45 6,441.71 6,414.83 6,417.60 0.0K
09:55 6,416.19 6,427.70 6,405.68 6,406.98 0.0K
10:00 6,406.63 6,415.82 6,384.26 6,384.26 0.0K
10:05 6,385.87 6,386.52 6,370.84 6,375.26 0.0K
10:10 6,376.84 6,385.28 6,365.25 6,367.88 0.0K
10:15 6,365.91 6,380.04 6,365.91 6,379.14 0.0K
10:20 6,378.46 6,393.47 6,378.46 6,389.42 0.0K
10:25 6,389.23 6,391.55 6,376.21 6,385.42 0.0K
10:30 6,384.58 6,387.59 6,348.05 6,348.80 0.0K
10:35 6,347.62 6,368.82 6,343.13 6,367.21 0.0K
10:40 6,367.98 6,396.72 6,367.29 6,396.72 0.0K
10:45 6,396.71 6,405.15 6,395.72 6,401.35 0.0K
10:50 6,401.89 6,401.89 6,393.02 6,394.05 0.0K
10:55 6,395.92 6,403.77 6,388.62 6,395.59 0.0K
11:00 6,394.95 6,398.31 6,386.32 6,386.79 0.0K
11:05 6,385.89 6,395.21 6,380.28 6,382.21 0.0K
11:10 6,380.74 6,380.97 6,369.87 6,374.71 0.0K
11:15 6,374.72 6,377.37 6,368.72 6,371.26 0.0K
11:20 6,371.33 6,371.33 6,358.22 6,364.35 0.0K
11:25 6,364.43 6,368.50 6,347.52 6,347.52 0.0K
11:30 6,347.71 6,359.80 6,347.71 6,352.17 0.0K
11:35 6,351.22 6,353.98 6,350.57 6,352.74 0.0K
11:40 6,352.98 6,352.98 6,340.62 6,350.29 0.0K
11:45 6,351.14 6,352.19 6,345.38 6,345.64 0.0K
11:50 6,346.68 6,351.28 6,344.20 6,344.78 0.0K
11:55 6,346.41 6,351.18 6,344.59 6,350.03 0.0K
12:00 6,348.90 6,348.90 6,348.90 6,348.90 0.0K
12:05 6,348.90 6,348.90 6,348.90 6,348.90 0.0K
13:00 6,350.03 6,361.91 6,340.52 6,347.72 0.0K
13:05 6,347.42 6,347.42 6,338.12 6,344.59 0.0K
13:10 6,342.28 6,351.93 6,337.63 6,351.93 0.0K
13:15 6,351.54 6,354.10 6,344.08 6,347.59 0.0K
13:20 6,348.38 6,353.30 6,343.45 6,347.65 0.0K
13:25 6,348.43 6,348.43 6,330.42 6,340.44 0.0K
13:30 6,340.40 6,341.72 6,327.24 6,328.33 0.0K
13:35 6,328.53 6,333.15 6,326.52 6,327.94 0.0K
13:40 6,327.27 6,343.52 6,327.27 6,336.17 0.0K
13:45 6,337.08 6,337.08 6,320.59 6,322.02 0.0K
13:50 6,321.39 6,334.03 6,320.93 6,333.16 0.0K
13:55 6,332.70 6,339.61 6,327.29 6,339.61 0.0K
14:00 6,338.62 6,344.44 6,332.95 6,343.72 0.0K
14:05 6,344.60 6,352.38 6,341.54 6,351.71 0.0K
14:10 6,353.51 6,359.08 6,348.48 6,358.88 0.0K
14:15 6,358.15 6,358.15 6,337.96 6,339.66 0.0K
14:20 6,340.62 6,346.98 6,339.88 6,343.36 0.0K
14:25 6,342.97 6,343.79 6,339.26 6,342.30 0.0K
14:30 6,344.55 6,354.60 6,344.55 6,351.66 0.0K
14:35 6,351.27 6,352.17 6,332.16 6,333.41 0.0K
14:40 6,332.63 6,335.43 6,329.30 6,330.58 0.0K
14:45 6,329.39 6,330.52 6,313.63 6,313.63 0.0K
14:50 6,314.06 6,323.08 6,314.00 6,321.15 0.0K
14:55 6,321.72 6,325.01 6,321.05 6,324.28 0.0K
15:00 6,323.55 6,331.04 6,323.24 6,328.70 0.0K
15:05 6,329.22 6,330.11 6,323.10 6,323.93 0.0K
15:10 6,324.20 6,325.30 6,318.96 6,319.54 0.0K
15:15 6,319.35 6,322.04 6,314.66 6,320.35 0.0K
15:20 6,320.98 6,323.01 6,316.04 6,322.52 0.0K
15:25 6,321.49 6,329.95 6,321.49 6,326.30 0.0K
15:30 6,325.93 6,327.53 6,316.86 6,316.92 0.0K
15:35 6,316.55 6,323.33 6,316.55 6,322.20 0.0K
15:40 6,321.43 6,326.47 6,319.74 6,323.11 0.0K
15:45 6,322.97 6,330.45 6,322.31 6,328.56 0.0K
15:50 6,329.13 6,331.33 6,326.15 6,329.39 0.0K
15:55 6,328.86 6,333.80 6,326.00 6,333.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible