HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,207.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,449.60 6,452.88 6,426.23 6,426.23 0.0K
09:35 6,427.36 6,437.29 6,416.48 6,425.07 0.0K
09:40 6,424.64 6,439.22 6,413.96 6,439.22 0.0K
09:45 6,439.29 6,455.59 6,436.12 6,438.61 0.0K
09:50 6,437.19 6,438.35 6,424.97 6,434.01 0.0K
09:55 6,434.63 6,440.29 6,417.19 6,431.13 0.0K
10:00 6,428.04 6,429.11 6,419.42 6,422.31 0.0K
10:05 6,421.23 6,451.18 6,421.23 6,446.92 0.0K
10:10 6,446.17 6,446.34 6,433.67 6,433.86 0.0K
10:15 6,434.08 6,439.93 6,427.04 6,437.02 0.0K
10:20 6,438.13 6,453.94 6,437.26 6,453.69 0.0K
10:25 6,453.58 6,459.01 6,452.00 6,458.12 0.0K
10:30 6,459.67 6,461.96 6,452.27 6,458.66 0.0K
10:35 6,457.75 6,457.75 6,432.16 6,432.42 0.0K
10:40 6,432.30 6,432.99 6,421.43 6,429.75 0.0K
10:45 6,428.83 6,431.70 6,420.69 6,420.70 0.0K
10:50 6,421.19 6,434.44 6,417.06 6,421.71 0.0K
10:55 6,422.09 6,425.14 6,400.11 6,403.74 0.0K
11:00 6,402.64 6,404.16 6,375.37 6,391.05 0.0K
11:05 6,391.94 6,399.58 6,384.86 6,387.75 0.0K
11:10 6,387.10 6,402.00 6,385.87 6,389.58 0.0K
11:15 6,390.21 6,390.21 6,374.03 6,375.82 0.0K
11:20 6,378.98 6,397.33 6,378.98 6,393.49 0.0K
11:25 6,393.56 6,396.04 6,377.08 6,377.31 0.0K
11:30 6,377.08 6,377.08 6,362.87 6,368.36 0.0K
11:35 6,368.75 6,370.10 6,353.59 6,358.50 0.0K
11:40 6,358.57 6,359.14 6,347.83 6,352.87 0.0K
11:45 6,352.99 6,353.98 6,346.65 6,347.40 0.0K
11:50 6,346.34 6,353.29 6,345.40 6,350.08 0.0K
11:55 6,349.67 6,350.93 6,346.16 6,348.00 0.0K
12:00 6,347.43 6,347.43 6,347.43 6,347.43 0.0K
12:05 6,347.43 6,347.43 6,347.43 6,347.43 0.0K
13:00 6,346.14 6,367.90 6,341.68 6,367.56 0.0K
13:05 6,367.49 6,375.02 6,363.49 6,363.49 0.0K
13:10 6,365.83 6,366.70 6,355.67 6,358.18 0.0K
13:15 6,358.44 6,358.77 6,345.64 6,347.33 0.0K
13:20 6,347.01 6,355.65 6,343.69 6,352.13 0.0K
13:25 6,351.92 6,359.75 6,347.12 6,359.17 0.0K
13:30 6,357.69 6,381.56 6,356.89 6,380.49 0.0K
13:35 6,379.78 6,394.18 6,379.69 6,394.12 0.0K
13:40 6,393.80 6,406.05 6,391.08 6,391.86 0.0K
13:45 6,390.99 6,409.24 6,390.99 6,400.21 0.0K
13:50 6,397.02 6,400.59 6,391.47 6,396.29 0.0K
13:55 6,396.24 6,400.51 6,390.87 6,391.98 0.0K
14:00 6,392.39 6,405.73 6,391.76 6,399.76 0.0K
14:05 6,398.94 6,400.73 6,387.13 6,388.42 0.0K
14:10 6,388.48 6,390.81 6,379.47 6,379.73 0.0K
14:15 6,379.23 6,379.23 6,367.48 6,375.93 0.0K
14:20 6,377.09 6,384.92 6,374.13 6,375.80 0.0K
14:25 6,375.44 6,380.79 6,372.28 6,375.42 0.0K
14:30 6,374.82 6,385.50 6,373.56 6,385.25 0.0K
14:35 6,385.40 6,385.40 6,378.52 6,378.52 0.0K
14:40 6,378.67 6,380.20 6,371.54 6,379.59 0.0K
14:45 6,380.24 6,389.16 6,376.03 6,388.27 0.0K
14:50 6,389.49 6,390.85 6,384.65 6,389.08 0.0K
14:55 6,388.34 6,392.22 6,387.76 6,390.51 0.0K
15:00 6,390.67 6,390.67 6,383.04 6,386.30 0.0K
15:05 6,386.96 6,391.31 6,377.87 6,377.87 0.0K
15:10 6,378.56 6,379.18 6,365.80 6,369.04 0.0K
15:15 6,368.28 6,388.18 6,367.90 6,386.92 0.0K
15:20 6,387.26 6,395.36 6,385.80 6,393.84 0.0K
15:25 6,394.32 6,400.33 6,390.54 6,393.55 0.0K
15:30 6,391.76 6,392.82 6,380.76 6,381.82 0.0K
15:35 6,381.87 6,390.27 6,379.42 6,390.27 0.0K
15:40 6,390.24 6,392.34 6,386.97 6,391.75 0.0K
15:45 6,391.58 6,396.84 6,389.13 6,395.08 0.0K
15:50 6,394.34 6,395.14 6,381.91 6,384.55 0.0K
15:55 6,384.21 6,387.50 6,382.65 6,383.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible