HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,207.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,290.16 6,299.56 6,267.71 6,277.83 0.0K
09:35 6,276.20 6,277.83 6,257.31 6,259.10 0.0K
09:40 6,258.73 6,283.82 6,245.90 6,283.62 0.0K
09:45 6,282.82 6,309.59 6,277.30 6,307.90 0.0K
09:50 6,306.53 6,309.16 6,289.56 6,294.04 0.0K
09:55 6,293.71 6,298.55 6,273.88 6,276.45 0.0K
10:00 6,274.86 6,283.68 6,269.47 6,271.55 0.0K
10:05 6,270.96 6,280.67 6,257.73 6,277.25 0.0K
10:10 6,278.07 6,287.06 6,276.57 6,277.55 0.0K
10:15 6,277.93 6,278.67 6,260.25 6,262.78 0.0K
10:20 6,262.97 6,271.84 6,256.74 6,268.15 0.0K
10:25 6,267.95 6,293.04 6,264.22 6,291.81 0.0K
10:30 6,292.85 6,303.65 6,292.85 6,303.61 0.0K
10:35 6,304.62 6,310.92 6,298.62 6,298.93 0.0K
10:40 6,298.77 6,308.71 6,297.24 6,304.93 0.0K
10:45 6,304.80 6,314.79 6,302.88 6,313.13 0.0K
10:50 6,313.16 6,315.69 6,304.82 6,305.10 0.0K
10:55 6,305.64 6,305.64 6,283.36 6,290.83 0.0K
11:00 6,291.22 6,295.92 6,282.51 6,285.53 0.0K
11:05 6,287.35 6,302.67 6,284.84 6,300.42 0.0K
11:10 6,302.07 6,315.07 6,291.62 6,311.34 0.0K
11:15 6,311.49 6,311.49 6,287.43 6,294.71 0.0K
11:20 6,294.09 6,297.20 6,272.42 6,273.38 0.0K
11:25 6,272.62 6,281.61 6,266.57 6,281.42 0.0K
11:30 6,280.02 6,287.63 6,275.95 6,286.27 0.0K
11:35 6,287.08 6,296.64 6,283.01 6,288.48 0.0K
11:40 6,288.59 6,289.82 6,285.85 6,287.14 0.0K
11:45 6,287.01 6,287.01 6,278.07 6,282.60 0.0K
11:50 6,282.96 6,282.96 6,276.98 6,282.19 0.0K
11:55 6,282.14 6,283.19 6,277.36 6,280.88 0.0K
12:00 6,283.44 6,283.44 6,283.44 6,283.44 0.0K
12:05 6,283.44 6,283.44 6,283.44 6,283.44 0.0K
13:00 6,284.03 6,284.03 6,266.96 6,267.18 0.0K
13:05 6,267.28 6,285.70 6,261.90 6,285.40 0.0K
13:10 6,285.61 6,286.15 6,265.65 6,267.80 0.0K
13:15 6,268.06 6,279.49 6,259.43 6,259.43 0.0K
13:20 6,260.93 6,261.40 6,235.42 6,236.19 0.0K
13:25 6,236.79 6,237.47 6,219.14 6,219.91 0.0K
13:30 6,220.55 6,225.99 6,203.57 6,206.94 0.0K
13:35 6,210.96 6,238.46 6,210.94 6,236.36 0.0K
13:40 6,236.73 6,241.74 6,224.71 6,241.32 0.0K
13:45 6,239.49 6,254.14 6,239.34 6,250.95 0.0K
13:50 6,250.46 6,250.80 6,234.83 6,244.92 0.0K
13:55 6,247.77 6,249.77 6,244.12 6,246.85 0.0K
14:00 6,248.81 6,263.50 6,247.94 6,259.13 0.0K
14:05 6,259.64 6,266.88 6,257.00 6,260.54 0.0K
14:10 6,259.04 6,270.66 6,255.68 6,269.58 0.0K
14:15 6,269.78 6,279.74 6,264.09 6,276.34 0.0K
14:20 6,274.94 6,277.42 6,256.39 6,256.39 0.0K
14:25 6,258.41 6,266.89 6,254.84 6,264.84 0.0K
14:30 6,265.74 6,273.81 6,259.06 6,272.18 0.0K
14:35 6,270.77 6,276.71 6,267.23 6,271.84 0.0K
14:40 6,272.09 6,284.88 6,270.42 6,278.54 0.0K
14:45 6,279.10 6,294.31 6,277.64 6,293.56 0.0K
14:50 6,291.89 6,304.28 6,288.61 6,303.70 0.0K
14:55 6,302.41 6,305.38 6,297.47 6,298.59 0.0K
15:00 6,299.07 6,311.51 6,286.02 6,310.07 0.0K
15:05 6,311.50 6,324.87 6,309.89 6,313.22 0.0K
15:10 6,312.21 6,317.54 6,307.53 6,315.28 0.0K
15:15 6,315.68 6,319.67 6,303.41 6,309.38 0.0K
15:20 6,308.66 6,308.77 6,295.37 6,296.01 0.0K
15:25 6,296.40 6,296.87 6,291.74 6,293.85 0.0K
15:30 6,293.28 6,295.12 6,286.29 6,287.88 0.0K
15:35 6,287.87 6,294.95 6,287.32 6,294.90 0.0K
15:40 6,293.14 6,293.82 6,286.08 6,287.44 0.0K
15:45 6,287.10 6,288.80 6,280.00 6,285.77 0.0K
15:50 6,285.36 6,291.89 6,284.08 6,288.72 0.0K
15:55 6,288.09 6,293.64 6,285.37 6,289.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible