HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,207.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,183.96 6,183.96 6,154.16 6,164.43 0.0K
09:35 6,163.97 6,188.72 6,157.25 6,184.65 0.0K
09:40 6,186.61 6,209.07 6,186.30 6,208.40 0.0K
09:45 6,208.98 6,221.82 6,205.14 6,221.76 0.0K
09:50 6,221.66 6,225.45 6,206.07 6,210.14 0.0K
09:55 6,210.37 6,220.30 6,204.75 6,209.85 0.0K
10:00 6,211.31 6,213.67 6,190.71 6,201.80 0.0K
10:05 6,199.74 6,206.88 6,190.57 6,190.57 0.0K
10:10 6,193.23 6,206.49 6,185.10 6,206.05 0.0K
10:15 6,204.65 6,225.11 6,204.65 6,224.81 0.0K
10:20 6,226.05 6,228.72 6,215.63 6,222.44 0.0K
10:25 6,220.55 6,226.43 6,216.01 6,223.64 0.0K
10:30 6,224.15 6,233.34 6,217.98 6,219.34 0.0K
10:35 6,217.66 6,219.91 6,209.36 6,213.88 0.0K
10:40 6,214.21 6,221.06 6,212.50 6,220.24 0.0K
10:45 6,219.73 6,221.76 6,212.35 6,215.70 0.0K
10:50 6,215.82 6,224.46 6,213.79 6,223.13 0.0K
10:55 6,222.67 6,229.85 6,214.66 6,222.88 0.0K
11:00 6,222.10 6,223.18 6,206.57 6,208.78 0.0K
11:05 6,209.99 6,224.16 6,203.49 6,223.52 0.0K
11:10 6,223.61 6,230.74 6,217.05 6,217.05 0.0K
11:15 6,217.34 6,225.28 6,216.57 6,220.76 0.0K
11:20 6,221.87 6,222.33 6,213.75 6,215.87 0.0K
11:25 6,214.31 6,223.46 6,208.01 6,222.74 0.0K
11:30 6,223.03 6,233.53 6,223.03 6,228.32 0.0K
11:35 6,228.92 6,230.93 6,225.81 6,227.81 0.0K
11:40 6,227.94 6,228.72 6,224.31 6,227.02 0.0K
11:45 6,227.49 6,229.04 6,220.14 6,224.36 0.0K
11:50 6,224.99 6,227.34 6,223.60 6,225.55 0.0K
11:55 6,224.97 6,225.97 6,222.29 6,223.24 0.0K
12:00 6,223.79 6,223.79 6,223.79 6,223.79 0.0K
12:05 6,223.79 6,223.79 6,223.79 6,223.79 0.0K
13:00 6,223.73 6,225.47 6,216.88 6,224.36 0.0K
13:05 6,225.27 6,241.78 6,224.91 6,238.05 0.0K
13:10 6,237.76 6,242.09 6,227.95 6,241.73 0.0K
13:15 6,242.29 6,245.83 6,224.99 6,225.55 0.0K
13:20 6,226.12 6,231.26 6,216.41 6,224.42 0.0K
13:25 6,223.84 6,236.25 6,220.01 6,236.25 0.0K
13:30 6,236.21 6,236.21 6,231.46 6,233.14 0.0K
13:35 6,233.40 6,237.78 6,227.87 6,237.78 0.0K
13:40 6,237.08 6,243.60 6,234.22 6,239.65 0.0K
13:45 6,239.57 6,241.99 6,231.67 6,234.70 0.0K
13:50 6,236.95 6,242.63 6,234.71 6,234.85 0.0K
13:55 6,234.89 6,235.67 6,227.43 6,234.46 0.0K
14:00 6,235.34 6,247.40 6,235.34 6,246.58 0.0K
14:05 6,246.91 6,251.02 6,243.50 6,248.42 0.0K
14:10 6,247.85 6,248.73 6,241.38 6,241.84 0.0K
14:15 6,241.55 6,249.15 6,241.15 6,248.25 0.0K
14:20 6,249.22 6,255.12 6,243.92 6,254.52 0.0K
14:25 6,254.24 6,260.68 6,250.56 6,260.24 0.0K
14:30 6,259.23 6,263.24 6,257.92 6,262.47 0.0K
14:35 6,262.13 6,266.90 6,254.53 6,257.26 0.0K
14:40 6,257.22 6,257.22 6,248.32 6,251.14 0.0K
14:45 6,251.62 6,251.62 6,245.98 6,250.74 0.0K
14:50 6,249.91 6,255.13 6,249.45 6,252.07 0.0K
14:55 6,250.83 6,251.79 6,242.75 6,245.76 0.0K
15:00 6,245.15 6,263.33 6,243.11 6,262.32 0.0K
15:05 6,263.33 6,267.52 6,254.62 6,256.84 0.0K
15:10 6,256.97 6,264.59 6,256.19 6,261.38 0.0K
15:15 6,260.32 6,269.10 6,260.32 6,266.38 0.0K
15:20 6,267.03 6,282.35 6,266.31 6,280.15 0.0K
15:25 6,279.94 6,282.95 6,275.48 6,275.68 0.0K
15:30 6,277.23 6,292.01 6,276.48 6,292.01 0.0K
15:35 6,290.88 6,293.73 6,284.96 6,291.32 0.0K
15:40 6,290.25 6,290.79 6,282.33 6,284.20 0.0K
15:45 6,283.19 6,285.70 6,281.29 6,282.23 0.0K
15:50 6,281.71 6,285.59 6,280.61 6,281.82 0.0K
15:55 6,282.14 6,291.57 6,279.23 6,291.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible