HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,207.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,218.74 6,223.16 6,204.49 6,215.06 0.0K
09:35 6,214.43 6,232.08 6,209.14 6,212.42 0.0K
09:40 6,211.58 6,226.41 6,208.71 6,221.62 0.0K
09:45 6,223.21 6,265.03 6,223.21 6,254.04 0.0K
09:50 6,255.87 6,268.91 6,251.65 6,262.29 0.0K
09:55 6,261.63 6,263.38 6,246.34 6,255.31 0.0K
10:00 6,253.79 6,255.72 6,245.37 6,255.72 0.0K
10:05 6,254.69 6,265.64 6,252.53 6,264.78 0.0K
10:10 6,265.92 6,273.21 6,257.08 6,257.24 0.0K
10:15 6,257.81 6,257.81 6,244.24 6,250.16 0.0K
10:20 6,250.06 6,253.62 6,244.57 6,249.96 0.0K
10:25 6,249.91 6,258.36 6,249.91 6,252.55 0.0K
10:30 6,252.21 6,253.98 6,243.14 6,251.84 0.0K
10:35 6,251.97 6,253.74 6,237.39 6,249.52 0.0K
10:40 6,249.54 6,256.42 6,248.29 6,248.78 0.0K
10:45 6,248.92 6,248.99 6,229.68 6,234.04 0.0K
10:50 6,235.21 6,241.42 6,231.91 6,240.86 0.0K
10:55 6,241.18 6,248.98 6,239.98 6,244.68 0.0K
11:00 6,244.26 6,254.85 6,241.14 6,241.66 0.0K
11:05 6,241.78 6,249.19 6,235.40 6,248.14 0.0K
11:10 6,248.01 6,252.63 6,245.45 6,247.56 0.0K
11:15 6,247.31 6,258.56 6,247.31 6,256.70 0.0K
11:20 6,257.56 6,265.76 6,247.78 6,264.90 0.0K
11:25 6,264.78 6,284.16 6,264.78 6,284.16 0.0K
11:30 6,285.34 6,292.94 6,276.28 6,289.17 0.0K
11:35 6,290.58 6,300.93 6,290.58 6,298.14 0.0K
11:40 6,298.84 6,302.87 6,293.94 6,294.33 0.0K
11:45 6,294.24 6,299.95 6,291.08 6,296.57 0.0K
11:50 6,296.73 6,299.57 6,295.02 6,296.52 0.0K
11:55 6,296.80 6,297.65 6,291.59 6,296.12 0.0K
12:00 6,296.35 6,296.35 6,296.35 6,296.35 0.0K
12:05 6,296.35 6,296.35 6,296.35 6,296.35 0.0K
13:00 6,300.63 6,309.72 6,298.33 6,304.07 0.0K
13:05 6,304.85 6,317.92 6,304.85 6,309.45 0.0K
13:10 6,308.83 6,314.99 6,304.95 6,306.65 0.0K
13:15 6,306.44 6,306.44 6,290.35 6,293.32 0.0K
13:20 6,293.84 6,298.31 6,281.81 6,285.98 0.0K
13:25 6,285.70 6,288.10 6,277.96 6,287.56 0.0K
13:30 6,287.54 6,295.25 6,287.54 6,290.79 0.0K
13:35 6,291.14 6,294.94 6,275.44 6,275.64 0.0K
13:40 6,275.25 6,285.43 6,275.25 6,280.99 0.0K
13:45 6,280.91 6,284.83 6,280.63 6,282.36 0.0K
13:50 6,282.47 6,285.86 6,279.71 6,280.34 0.0K
13:55 6,280.42 6,280.89 6,263.25 6,266.22 0.0K
14:00 6,266.30 6,280.51 6,266.30 6,276.96 0.0K
14:05 6,277.40 6,277.40 6,260.76 6,262.59 0.0K
14:10 6,262.54 6,264.94 6,251.43 6,254.88 0.0K
14:15 6,255.45 6,257.76 6,242.38 6,244.57 0.0K
14:20 6,244.04 6,257.56 6,244.04 6,253.37 0.0K
14:25 6,253.68 6,256.29 6,242.37 6,246.24 0.0K
14:30 6,246.50 6,260.92 6,246.08 6,260.14 0.0K
14:35 6,258.39 6,259.18 6,254.19 6,255.24 0.0K
14:40 6,255.72 6,257.24 6,251.34 6,251.82 0.0K
14:45 6,252.58 6,252.58 6,245.99 6,246.27 0.0K
14:50 6,245.50 6,248.63 6,239.44 6,239.44 0.0K
14:55 6,239.95 6,243.08 6,236.20 6,240.75 0.0K
15:00 6,241.21 6,242.31 6,225.22 6,235.92 0.0K
15:05 6,235.34 6,236.44 6,228.44 6,229.78 0.0K
15:10 6,230.57 6,232.45 6,224.42 6,232.24 0.0K
15:15 6,231.34 6,236.37 6,231.34 6,235.75 0.0K
15:20 6,234.90 6,238.17 6,234.12 6,236.79 0.0K
15:25 6,237.76 6,237.76 6,229.88 6,230.31 0.0K
15:30 6,230.81 6,237.10 6,229.73 6,235.19 0.0K
15:35 6,234.40 6,239.38 6,234.12 6,238.01 0.0K
15:40 6,237.87 6,240.29 6,234.62 6,240.23 0.0K
15:45 6,239.47 6,243.20 6,236.80 6,239.77 0.0K
15:50 6,240.26 6,240.53 6,234.29 6,234.35 0.0K
15:55 6,235.55 6,235.55 6,215.26 6,215.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible