HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,207.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,090.23 6,097.77 6,068.57 6,071.59 0.0K
09:35 6,073.48 6,080.86 6,057.75 6,072.25 0.0K
09:40 6,071.31 6,073.09 6,058.09 6,067.91 0.0K
09:45 6,068.39 6,068.39 6,037.96 6,054.04 0.0K
09:50 6,054.16 6,073.83 6,054.06 6,073.83 0.0K
09:55 6,074.12 6,076.21 6,053.56 6,054.06 0.0K
10:00 6,055.80 6,073.03 6,049.88 6,072.38 0.0K
10:05 6,072.40 6,074.96 6,056.41 6,056.59 0.0K
10:10 6,057.84 6,057.84 6,047.30 6,053.04 0.0K
10:15 6,053.08 6,061.11 6,049.25 6,051.18 0.0K
10:20 6,050.93 6,070.91 6,050.93 6,070.49 0.0K
10:25 6,070.87 6,071.99 6,065.26 6,066.40 0.0K
10:30 6,064.97 6,068.36 6,062.33 6,062.80 0.0K
10:35 6,062.86 6,077.75 6,061.85 6,074.40 0.0K
10:40 6,073.66 6,080.89 6,072.30 6,075.81 0.0K
10:45 6,076.95 6,077.26 6,067.25 6,070.68 0.0K
10:50 6,072.30 6,078.92 6,069.80 6,078.65 0.0K
10:55 6,079.29 6,085.42 6,078.67 6,085.02 0.0K
11:00 6,085.76 6,097.11 6,085.76 6,093.09 0.0K
11:05 6,092.49 6,093.76 6,080.19 6,081.14 0.0K
11:10 6,081.14 6,082.93 6,078.06 6,080.47 0.0K
11:15 6,080.53 6,093.59 6,078.20 6,093.07 0.0K
11:20 6,094.43 6,100.53 6,092.19 6,096.79 0.0K
11:25 6,096.60 6,101.99 6,089.93 6,098.21 0.0K
11:30 6,099.38 6,099.38 6,092.78 6,092.78 0.0K
11:35 6,092.57 6,095.77 6,090.21 6,094.42 0.0K
11:40 6,094.59 6,096.09 6,090.17 6,090.80 0.0K
11:45 6,090.95 6,091.27 6,084.76 6,089.03 0.0K
11:50 6,089.51 6,093.75 6,089.06 6,089.26 0.0K
11:55 6,090.50 6,091.56 6,087.58 6,089.98 0.0K
12:00 6,089.80 6,089.80 6,089.80 6,089.80 0.0K
12:05 6,089.80 6,089.80 6,089.80 6,089.80 0.0K
13:00 6,089.21 6,089.21 6,073.72 6,079.98 0.0K
13:05 6,081.98 6,099.58 6,081.98 6,099.58 0.0K
13:10 6,099.63 6,099.63 6,091.19 6,091.19 0.0K
13:15 6,090.45 6,090.45 6,078.42 6,078.59 0.0K
13:20 6,079.70 6,083.31 6,077.99 6,081.09 0.0K
13:25 6,081.42 6,087.45 6,080.90 6,085.86 0.0K
13:30 6,086.13 6,086.13 6,077.22 6,077.81 0.0K
13:35 6,078.59 6,085.27 6,077.38 6,084.43 0.0K
13:40 6,084.70 6,088.73 6,082.20 6,087.66 0.0K
13:45 6,087.68 6,088.45 6,083.95 6,084.15 0.0K
13:50 6,085.03 6,087.15 6,081.73 6,083.26 0.0K
13:55 6,083.63 6,085.22 6,081.26 6,084.12 0.0K
14:00 6,084.37 6,093.66 6,084.37 6,089.27 0.0K
14:05 6,089.31 6,089.31 6,073.39 6,074.19 0.0K
14:10 6,074.23 6,076.88 6,072.59 6,074.63 0.0K
14:15 6,074.76 6,075.44 6,070.05 6,074.00 0.0K
14:20 6,074.90 6,076.58 6,072.70 6,076.02 0.0K
14:25 6,076.06 6,081.80 6,075.98 6,079.42 0.0K
14:30 6,080.63 6,082.15 6,078.45 6,079.53 0.0K
14:35 6,079.50 6,081.24 6,073.49 6,074.15 0.0K
14:40 6,074.79 6,075.45 6,070.79 6,075.24 0.0K
14:45 6,074.47 6,077.64 6,072.99 6,076.61 0.0K
14:50 6,076.14 6,081.46 6,075.56 6,079.66 0.0K
14:55 6,079.94 6,080.31 6,076.35 6,077.31 0.0K
15:00 6,077.63 6,078.00 6,068.92 6,076.83 0.0K
15:05 6,076.26 6,076.99 6,073.08 6,074.07 0.0K
15:10 6,074.81 6,075.90 6,070.78 6,072.14 0.0K
15:15 6,071.83 6,076.23 6,070.92 6,076.23 0.0K
15:20 6,074.82 6,075.31 6,070.52 6,070.80 0.0K
15:25 6,071.23 6,072.25 6,068.04 6,070.54 0.0K
15:30 6,070.67 6,072.61 6,067.09 6,068.27 0.0K
15:35 6,066.64 6,070.18 6,065.23 6,069.59 0.0K
15:40 6,068.92 6,077.74 6,068.92 6,076.06 0.0K
15:45 6,077.34 6,077.97 6,073.34 6,077.25 0.0K
15:50 6,076.99 6,079.76 6,075.51 6,076.98 0.0K
15:55 6,075.75 6,082.51 6,073.40 6,082.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible