HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,449.83
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,379.19 6,413.61 6,379.19 6,412.40 0.0K
09:35 6,415.49 6,420.06 6,398.48 6,418.99 0.0K
09:40 6,420.01 6,421.87 6,390.44 6,390.44 0.0K
09:45 6,392.40 6,392.40 6,379.82 6,386.82 0.0K
09:50 6,386.59 6,403.00 6,384.04 6,401.10 0.0K
09:55 6,401.14 6,412.19 6,401.11 6,409.88 0.0K
10:00 6,409.61 6,411.98 6,399.57 6,401.94 0.0K
10:05 6,401.38 6,402.60 6,393.00 6,395.44 0.0K
10:10 6,396.25 6,408.47 6,394.66 6,407.79 0.0K
10:15 6,408.75 6,427.74 6,408.75 6,427.64 0.0K
10:20 6,428.23 6,436.99 6,422.50 6,429.98 0.0K
10:25 6,432.00 6,432.39 6,413.69 6,415.27 0.0K
10:30 6,415.05 6,441.00 6,415.05 6,429.75 0.0K
10:35 6,430.50 6,435.46 6,424.08 6,433.44 0.0K
10:40 6,433.11 6,440.91 6,431.72 6,439.81 0.0K
10:45 6,439.48 6,444.07 6,429.03 6,443.27 0.0K
10:50 6,444.70 6,446.97 6,437.34 6,443.34 0.0K
10:55 6,443.78 6,453.43 6,440.39 6,453.31 0.0K
11:00 6,452.53 6,459.66 6,433.08 6,433.08 0.0K
11:05 6,433.89 6,446.89 6,422.85 6,426.11 0.0K
11:10 6,429.76 6,443.90 6,429.49 6,443.21 0.0K
11:15 6,443.83 6,456.27 6,438.31 6,454.64 0.0K
11:20 6,453.02 6,455.59 6,441.44 6,441.76 0.0K
11:25 6,442.66 6,442.96 6,433.34 6,436.52 0.0K
11:30 6,436.76 6,438.78 6,431.83 6,436.57 0.0K
11:35 6,435.65 6,436.02 6,417.10 6,417.10 0.0K
11:40 6,417.66 6,420.34 6,413.77 6,420.34 0.0K
11:45 6,421.05 6,428.82 6,420.77 6,427.44 0.0K
11:50 6,427.04 6,428.55 6,424.79 6,426.27 0.0K
11:55 6,427.25 6,436.89 6,426.62 6,434.49 0.0K
12:00 6,434.23 6,434.23 6,434.23 6,434.23 0.0K
12:05 6,434.23 6,434.23 6,434.23 6,434.23 0.0K
13:00 6,436.87 6,448.98 6,435.85 6,440.65 0.0K
13:05 6,440.22 6,441.50 6,425.97 6,425.97 0.0K
13:10 6,425.23 6,428.08 6,417.57 6,427.16 0.0K
13:15 6,426.56 6,433.32 6,419.93 6,432.18 0.0K
13:20 6,431.98 6,436.31 6,428.22 6,434.94 0.0K
13:25 6,435.09 6,437.91 6,427.52 6,430.94 0.0K
13:30 6,432.58 6,433.46 6,424.82 6,424.82 0.0K
13:35 6,424.42 6,427.76 6,418.57 6,424.10 0.0K
13:40 6,424.64 6,430.25 6,393.57 6,395.80 0.0K
13:45 6,394.73 6,406.41 6,391.34 6,402.83 0.0K
13:50 6,404.20 6,406.70 6,389.70 6,395.03 0.0K
13:55 6,394.82 6,395.24 6,377.81 6,388.85 0.0K
14:00 6,388.58 6,403.93 6,387.03 6,400.56 0.0K
14:05 6,399.73 6,399.73 6,389.86 6,390.45 0.0K
14:10 6,391.63 6,402.17 6,386.72 6,395.11 0.0K
14:15 6,395.43 6,397.25 6,392.19 6,396.34 0.0K
14:20 6,396.30 6,406.40 6,394.78 6,405.73 0.0K
14:25 6,406.21 6,412.01 6,402.31 6,403.78 0.0K
14:30 6,404.61 6,416.98 6,403.88 6,415.79 0.0K
14:35 6,416.17 6,416.17 6,406.85 6,414.07 0.0K
14:40 6,413.79 6,415.51 6,406.48 6,409.85 0.0K
14:45 6,409.41 6,412.15 6,406.27 6,408.33 0.0K
14:50 6,408.13 6,414.91 6,407.01 6,411.75 0.0K
14:55 6,411.99 6,418.93 6,411.16 6,414.74 0.0K
15:00 6,415.78 6,423.14 6,411.03 6,422.30 0.0K
15:05 6,423.19 6,425.68 6,420.07 6,424.68 0.0K
15:10 6,423.60 6,423.60 6,416.08 6,418.29 0.0K
15:15 6,418.04 6,419.37 6,407.55 6,409.27 0.0K
15:20 6,408.95 6,408.95 6,403.12 6,403.12 0.0K
15:25 6,402.57 6,405.08 6,396.80 6,398.95 0.0K
15:30 6,398.64 6,400.13 6,389.78 6,390.43 0.0K
15:35 6,390.54 6,392.70 6,385.18 6,386.43 0.0K
15:40 6,385.56 6,392.86 6,384.65 6,386.58 0.0K
15:45 6,386.38 6,394.79 6,385.56 6,386.82 0.0K
15:50 6,386.66 6,389.29 6,380.68 6,385.77 0.0K
15:55 6,386.95 6,393.00 6,380.46 6,393.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible