7,449.83
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,799.29 | 5,841.53 | 5,798.23 | 5,824.47 | 0.0K |
| 09:35 | 5,824.65 | 5,864.84 | 5,819.35 | 5,864.15 | 0.0K |
| 09:40 | 5,863.97 | 5,871.37 | 5,852.91 | 5,864.15 | 0.0K |
| 09:45 | 5,863.42 | 5,871.27 | 5,847.43 | 5,870.05 | 0.0K |
| 09:50 | 5,869.66 | 5,873.28 | 5,862.97 | 5,871.62 | 0.0K |
| 09:55 | 5,872.88 | 5,884.79 | 5,859.80 | 5,884.20 | 0.0K |
| 10:00 | 5,885.62 | 5,886.62 | 5,875.37 | 5,882.88 | 0.0K |
| 10:05 | 5,883.01 | 5,895.64 | 5,883.01 | 5,893.83 | 0.0K |
| 10:10 | 5,893.23 | 5,906.99 | 5,886.73 | 5,887.42 | 0.0K |
| 10:15 | 5,886.02 | 5,905.88 | 5,886.02 | 5,897.31 | 0.0K |
| 10:20 | 5,896.62 | 5,899.33 | 5,887.04 | 5,897.69 | 0.0K |
| 10:25 | 5,897.69 | 5,909.21 | 5,896.09 | 5,908.35 | 0.0K |
| 10:30 | 5,909.17 | 5,919.24 | 5,904.86 | 5,904.86 | 0.0K |
| 10:35 | 5,903.43 | 5,911.45 | 5,901.69 | 5,906.84 | 0.0K |
| 10:40 | 5,907.07 | 5,914.34 | 5,903.76 | 5,910.77 | 0.0K |
| 10:45 | 5,910.00 | 5,911.34 | 5,895.19 | 5,896.06 | 0.0K |
| 10:50 | 5,895.36 | 5,899.03 | 5,888.04 | 5,894.96 | 0.0K |
| 10:55 | 5,894.95 | 5,896.83 | 5,886.98 | 5,888.39 | 0.0K |
| 11:00 | 5,887.99 | 5,888.66 | 5,874.99 | 5,876.73 | 0.0K |
| 11:05 | 5,875.90 | 5,886.58 | 5,874.39 | 5,881.56 | 0.0K |
| 11:10 | 5,881.10 | 5,881.67 | 5,873.92 | 5,877.35 | 0.0K |
| 11:15 | 5,876.90 | 5,884.64 | 5,871.78 | 5,883.04 | 0.0K |
| 11:20 | 5,883.71 | 5,893.64 | 5,883.40 | 5,893.47 | 0.0K |
| 11:25 | 5,892.42 | 5,905.67 | 5,892.42 | 5,904.63 | 0.0K |
| 11:30 | 5,904.02 | 5,914.42 | 5,903.35 | 5,913.94 | 0.0K |
| 11:35 | 5,914.33 | 5,922.74 | 5,914.25 | 5,919.12 | 0.0K |
| 11:40 | 5,918.51 | 5,925.44 | 5,915.36 | 5,923.61 | 0.0K |
| 11:45 | 5,923.95 | 5,928.27 | 5,919.60 | 5,924.12 | 0.0K |
| 11:50 | 5,923.47 | 5,928.57 | 5,921.69 | 5,928.57 | 0.0K |
| 11:55 | 5,928.23 | 5,932.07 | 5,924.42 | 5,926.77 | 0.0K |
| 12:00 | 5,927.55 | 5,927.55 | 5,927.55 | 5,927.55 | 0.0K |
| 13:00 | 5,925.46 | 5,931.48 | 5,916.81 | 5,917.98 | 0.0K |
| 13:05 | 5,917.27 | 5,921.17 | 5,907.78 | 5,907.91 | 0.0K |
| 13:10 | 5,907.64 | 5,908.07 | 5,890.80 | 5,894.31 | 0.0K |
| 13:15 | 5,894.32 | 5,904.69 | 5,890.43 | 5,904.41 | 0.0K |
| 13:20 | 5,903.66 | 5,913.60 | 5,900.51 | 5,906.99 | 0.0K |
| 13:25 | 5,906.71 | 5,909.34 | 5,897.95 | 5,901.26 | 0.0K |
| 13:30 | 5,901.00 | 5,917.04 | 5,900.88 | 5,915.70 | 0.0K |
| 13:35 | 5,916.30 | 5,917.93 | 5,900.79 | 5,900.79 | 0.0K |
| 13:40 | 5,901.12 | 5,914.48 | 5,899.88 | 5,914.48 | 0.0K |
| 13:45 | 5,913.92 | 5,930.75 | 5,913.09 | 5,927.73 | 0.0K |
| 13:50 | 5,927.10 | 5,928.06 | 5,915.62 | 5,916.07 | 0.0K |
| 13:55 | 5,915.93 | 5,915.93 | 5,907.03 | 5,908.68 | 0.0K |
| 14:00 | 5,908.73 | 5,914.95 | 5,908.73 | 5,913.67 | 0.0K |
| 14:05 | 5,913.10 | 5,917.81 | 5,908.89 | 5,914.28 | 0.0K |
| 14:10 | 5,913.65 | 5,915.07 | 5,909.38 | 5,912.75 | 0.0K |
| 14:15 | 5,912.78 | 5,921.54 | 5,911.49 | 5,920.64 | 0.0K |
| 14:20 | 5,920.14 | 5,920.69 | 5,913.43 | 5,916.32 | 0.0K |
| 14:25 | 5,915.47 | 5,918.94 | 5,912.41 | 5,918.73 | 0.0K |
| 14:30 | 5,918.53 | 5,918.53 | 5,906.97 | 5,907.47 | 0.0K |
| 14:35 | 5,908.06 | 5,909.38 | 5,895.41 | 5,895.41 | 0.0K |
| 14:40 | 5,894.67 | 5,898.95 | 5,890.12 | 5,896.29 | 0.0K |
| 14:45 | 5,896.37 | 5,902.22 | 5,891.33 | 5,899.30 | 0.0K |
| 14:50 | 5,899.76 | 5,902.08 | 5,892.07 | 5,892.34 | 0.0K |
| 14:55 | 5,892.59 | 5,893.90 | 5,874.46 | 5,875.98 | 0.0K |
| 15:00 | 5,875.91 | 5,880.41 | 5,868.56 | 5,874.58 | 0.0K |
| 15:05 | 5,874.47 | 5,877.03 | 5,868.50 | 5,876.34 | 0.0K |
| 15:10 | 5,876.17 | 5,877.75 | 5,864.43 | 5,865.21 | 0.0K |
| 15:15 | 5,864.65 | 5,864.78 | 5,857.53 | 5,858.17 | 0.0K |
| 15:20 | 5,858.04 | 5,859.67 | 5,848.57 | 5,853.49 | 0.0K |
| 15:25 | 5,853.56 | 5,860.55 | 5,852.76 | 5,859.96 | 0.0K |
| 15:30 | 5,859.49 | 5,865.38 | 5,859.12 | 5,860.10 | 0.0K |
| 15:35 | 5,860.62 | 5,866.93 | 5,853.75 | 5,864.31 | 0.0K |
| 15:40 | 5,863.77 | 5,865.11 | 5,857.95 | 5,861.10 | 0.0K |
| 15:45 | 5,862.02 | 5,862.02 | 5,849.98 | 5,850.85 | 0.0K |
| 15:50 | 5,851.78 | 5,856.73 | 5,849.60 | 5,852.78 | 0.0K |
| 15:55 | 5,853.59 | 5,853.98 | 5,846.97 | 5,852.68 | 0.0K |
| 16:00 | 5,852.59 | 5,852.59 | 5,852.59 | 5,852.59 | 0.0K |
| 16:05 | 5,842.51 | 5,842.51 | 5,842.51 | 5,842.51 | 0.0K |