7,449.83
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,831.83 | 5,865.06 | 5,831.10 | 5,857.63 | 0.0K |
| 09:35 | 5,857.24 | 5,864.14 | 5,852.52 | 5,859.49 | 0.0K |
| 09:40 | 5,859.19 | 5,862.22 | 5,829.81 | 5,831.28 | 0.0K |
| 09:45 | 5,830.51 | 5,846.93 | 5,828.56 | 5,834.33 | 0.0K |
| 09:50 | 5,834.27 | 5,867.74 | 5,833.00 | 5,858.67 | 0.0K |
| 09:55 | 5,858.08 | 5,871.19 | 5,857.80 | 5,859.74 | 0.0K |
| 10:00 | 5,859.90 | 5,861.31 | 5,846.80 | 5,857.82 | 0.0K |
| 10:05 | 5,855.57 | 5,856.76 | 5,846.94 | 5,847.51 | 0.0K |
| 10:10 | 5,847.48 | 5,854.02 | 5,847.06 | 5,854.02 | 0.0K |
| 10:15 | 5,852.92 | 5,855.64 | 5,843.73 | 5,855.20 | 0.0K |
| 10:20 | 5,854.49 | 5,866.21 | 5,854.49 | 5,865.95 | 0.0K |
| 10:25 | 5,865.44 | 5,883.20 | 5,865.44 | 5,876.90 | 0.0K |
| 10:30 | 5,877.50 | 5,885.69 | 5,864.82 | 5,864.82 | 0.0K |
| 10:35 | 5,864.04 | 5,869.13 | 5,863.29 | 5,863.49 | 0.0K |
| 10:40 | 5,863.83 | 5,864.78 | 5,856.73 | 5,861.31 | 0.0K |
| 10:45 | 5,860.47 | 5,868.24 | 5,856.65 | 5,868.20 | 0.0K |
| 10:50 | 5,867.82 | 5,875.14 | 5,867.14 | 5,874.24 | 0.0K |
| 10:55 | 5,874.24 | 5,892.71 | 5,872.30 | 5,892.02 | 0.0K |
| 11:00 | 5,893.01 | 5,899.23 | 5,892.49 | 5,893.61 | 0.0K |
| 11:05 | 5,893.56 | 5,910.80 | 5,893.56 | 5,910.80 | 0.0K |
| 11:10 | 5,910.81 | 5,924.84 | 5,910.81 | 5,916.03 | 0.0K |
| 11:15 | 5,917.28 | 5,917.28 | 5,899.57 | 5,900.90 | 0.0K |
| 11:20 | 5,900.77 | 5,901.13 | 5,894.02 | 5,899.04 | 0.0K |
| 11:25 | 5,898.82 | 5,908.07 | 5,898.82 | 5,906.14 | 0.0K |
| 11:30 | 5,906.06 | 5,906.06 | 5,899.69 | 5,900.60 | 0.0K |
| 11:35 | 5,901.05 | 5,904.86 | 5,899.15 | 5,902.84 | 0.0K |
| 11:40 | 5,903.33 | 5,905.47 | 5,899.61 | 5,904.31 | 0.0K |
| 11:45 | 5,904.63 | 5,906.02 | 5,896.18 | 5,897.37 | 0.0K |
| 11:50 | 5,898.30 | 5,902.65 | 5,895.67 | 5,898.44 | 0.0K |
| 11:55 | 5,899.19 | 5,899.55 | 5,896.15 | 5,896.75 | 0.0K |
| 12:00 | 5,896.77 | 5,896.77 | 5,896.77 | 5,896.77 | 0.0K |
| 12:05 | 5,896.77 | 5,896.77 | 5,896.77 | 5,896.77 | 0.0K |
| 13:00 | 5,893.01 | 5,893.55 | 5,879.21 | 5,886.03 | 0.0K |
| 13:05 | 5,886.32 | 5,897.64 | 5,884.48 | 5,893.16 | 0.0K |
| 13:10 | 5,894.14 | 5,898.37 | 5,890.44 | 5,896.87 | 0.0K |
| 13:15 | 5,896.81 | 5,898.55 | 5,891.63 | 5,896.57 | 0.0K |
| 13:20 | 5,896.84 | 5,898.22 | 5,890.64 | 5,891.22 | 0.0K |
| 13:25 | 5,890.85 | 5,892.27 | 5,883.24 | 5,884.99 | 0.0K |
| 13:30 | 5,884.66 | 5,886.78 | 5,878.99 | 5,886.51 | 0.0K |
| 13:35 | 5,886.88 | 5,891.27 | 5,884.22 | 5,887.95 | 0.0K |
| 13:40 | 5,887.56 | 5,891.58 | 5,887.13 | 5,890.23 | 0.0K |
| 13:45 | 5,890.48 | 5,900.18 | 5,890.48 | 5,891.12 | 0.0K |
| 13:50 | 5,891.07 | 5,895.56 | 5,890.84 | 5,893.80 | 0.0K |
| 13:55 | 5,893.84 | 5,902.39 | 5,893.47 | 5,899.30 | 0.0K |
| 14:00 | 5,899.42 | 5,900.08 | 5,878.92 | 5,879.12 | 0.0K |
| 14:05 | 5,878.62 | 5,888.30 | 5,876.29 | 5,886.44 | 0.0K |
| 14:10 | 5,885.43 | 5,888.05 | 5,880.61 | 5,886.13 | 0.0K |
| 14:15 | 5,886.76 | 5,893.28 | 5,885.78 | 5,892.17 | 0.0K |
| 14:20 | 5,893.47 | 5,902.02 | 5,893.39 | 5,896.97 | 0.0K |
| 14:25 | 5,898.12 | 5,901.59 | 5,891.93 | 5,900.18 | 0.0K |
| 14:30 | 5,900.18 | 5,904.09 | 5,895.32 | 5,895.32 | 0.0K |
| 14:35 | 5,895.65 | 5,897.00 | 5,891.93 | 5,894.02 | 0.0K |
| 14:40 | 5,893.67 | 5,896.72 | 5,891.28 | 5,896.35 | 0.0K |
| 14:45 | 5,896.24 | 5,900.75 | 5,894.72 | 5,899.66 | 0.0K |
| 14:50 | 5,899.25 | 5,903.49 | 5,898.39 | 5,903.10 | 0.0K |
| 14:55 | 5,901.72 | 5,905.34 | 5,898.16 | 5,904.42 | 0.0K |
| 15:00 | 5,903.34 | 5,912.67 | 5,903.34 | 5,911.24 | 0.0K |
| 15:05 | 5,910.62 | 5,927.04 | 5,909.96 | 5,920.94 | 0.0K |
| 15:10 | 5,920.36 | 5,924.04 | 5,918.40 | 5,921.69 | 0.0K |
| 15:15 | 5,923.00 | 5,923.35 | 5,914.78 | 5,919.41 | 0.0K |
| 15:20 | 5,919.51 | 5,921.59 | 5,912.91 | 5,915.30 | 0.0K |
| 15:25 | 5,914.11 | 5,919.60 | 5,912.94 | 5,919.31 | 0.0K |
| 15:30 | 5,919.81 | 5,924.30 | 5,913.92 | 5,922.43 | 0.0K |
| 15:35 | 5,921.68 | 5,925.92 | 5,921.05 | 5,925.16 | 0.0K |
| 15:40 | 5,924.83 | 5,930.99 | 5,921.97 | 5,923.53 | 0.0K |
| 15:45 | 5,923.11 | 5,929.01 | 5,921.59 | 5,927.13 | 0.0K |
| 15:50 | 5,926.44 | 5,931.45 | 5,924.55 | 5,931.42 | 0.0K |
| 15:55 | 5,928.42 | 5,931.52 | 5,926.68 | 5,928.75 | 0.0K |