7,449.83
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,785.84 | 5,789.05 | 5,764.16 | 5,764.16 | 0.0K |
| 09:35 | 5,765.46 | 5,768.91 | 5,742.00 | 5,743.92 | 0.0K |
| 09:40 | 5,744.97 | 5,745.99 | 5,733.80 | 5,737.49 | 0.0K |
| 09:45 | 5,737.13 | 5,746.48 | 5,730.67 | 5,744.86 | 0.0K |
| 09:50 | 5,744.95 | 5,744.95 | 5,724.86 | 5,725.88 | 0.0K |
| 09:55 | 5,726.81 | 5,732.52 | 5,720.82 | 5,725.97 | 0.0K |
| 10:00 | 5,726.01 | 5,726.01 | 5,715.25 | 5,715.58 | 0.0K |
| 10:05 | 5,716.75 | 5,720.68 | 5,710.40 | 5,720.68 | 0.0K |
| 10:10 | 5,720.11 | 5,727.58 | 5,720.05 | 5,723.47 | 0.0K |
| 10:15 | 5,723.17 | 5,734.66 | 5,719.96 | 5,734.45 | 0.0K |
| 10:20 | 5,735.11 | 5,735.45 | 5,729.15 | 5,729.74 | 0.0K |
| 10:25 | 5,729.79 | 5,729.79 | 5,719.35 | 5,723.67 | 0.0K |
| 10:30 | 5,724.32 | 5,742.95 | 5,724.32 | 5,741.83 | 0.0K |
| 10:35 | 5,741.48 | 5,758.05 | 5,740.84 | 5,749.45 | 0.0K |
| 10:40 | 5,749.11 | 5,763.16 | 5,749.11 | 5,763.16 | 0.0K |
| 10:45 | 5,762.78 | 5,765.73 | 5,754.87 | 5,756.07 | 0.0K |
| 10:50 | 5,755.80 | 5,765.81 | 5,755.70 | 5,765.22 | 0.0K |
| 10:55 | 5,766.03 | 5,774.32 | 5,765.33 | 5,770.28 | 0.0K |
| 11:00 | 5,770.22 | 5,776.15 | 5,767.61 | 5,769.77 | 0.0K |
| 11:05 | 5,769.23 | 5,776.86 | 5,762.38 | 5,762.38 | 0.0K |
| 11:10 | 5,760.85 | 5,782.21 | 5,760.85 | 5,781.45 | 0.0K |
| 11:15 | 5,782.08 | 5,784.83 | 5,775.98 | 5,784.27 | 0.0K |
| 11:20 | 5,783.93 | 5,785.72 | 5,774.60 | 5,781.61 | 0.0K |
| 11:25 | 5,782.11 | 5,791.24 | 5,781.81 | 5,791.24 | 0.0K |
| 11:30 | 5,790.86 | 5,800.65 | 5,790.86 | 5,793.48 | 0.0K |
| 11:35 | 5,792.47 | 5,792.47 | 5,786.17 | 5,789.44 | 0.0K |
| 11:40 | 5,788.06 | 5,793.37 | 5,787.83 | 5,793.20 | 0.0K |
| 11:45 | 5,792.23 | 5,799.79 | 5,792.23 | 5,795.83 | 0.0K |
| 11:50 | 5,796.17 | 5,796.42 | 5,788.05 | 5,789.92 | 0.0K |
| 11:55 | 5,790.08 | 5,802.15 | 5,789.99 | 5,798.50 | 0.0K |
| 12:00 | 5,798.57 | 5,798.57 | 5,798.57 | 5,798.57 | 0.0K |
| 12:05 | 5,798.57 | 5,798.57 | 5,798.57 | 5,798.57 | 0.0K |
| 13:00 | 5,801.76 | 5,801.76 | 5,790.18 | 5,794.39 | 0.0K |
| 13:05 | 5,794.87 | 5,823.96 | 5,794.87 | 5,823.15 | 0.0K |
| 13:10 | 5,823.60 | 5,842.38 | 5,821.83 | 5,841.06 | 0.0K |
| 13:15 | 5,841.84 | 5,871.40 | 5,841.84 | 5,854.11 | 0.0K |
| 13:20 | 5,855.19 | 5,875.21 | 5,854.47 | 5,870.24 | 0.0K |
| 13:25 | 5,868.85 | 5,868.85 | 5,858.09 | 5,867.02 | 0.0K |
| 13:30 | 5,867.13 | 5,871.31 | 5,848.06 | 5,848.06 | 0.0K |
| 13:35 | 5,847.08 | 5,847.08 | 5,832.29 | 5,836.71 | 0.0K |
| 13:40 | 5,836.63 | 5,847.83 | 5,834.17 | 5,847.06 | 0.0K |
| 13:45 | 5,847.16 | 5,847.44 | 5,833.95 | 5,834.14 | 0.0K |
| 13:50 | 5,834.06 | 5,835.64 | 5,818.51 | 5,818.99 | 0.0K |
| 13:55 | 5,818.07 | 5,820.74 | 5,815.77 | 5,817.83 | 0.0K |
| 14:00 | 5,817.76 | 5,817.76 | 5,795.74 | 5,795.85 | 0.0K |
| 14:05 | 5,795.74 | 5,795.74 | 5,784.78 | 5,789.74 | 0.0K |
| 14:10 | 5,789.46 | 5,794.61 | 5,784.17 | 5,789.55 | 0.0K |
| 14:15 | 5,790.77 | 5,804.78 | 5,790.54 | 5,803.60 | 0.0K |
| 14:20 | 5,803.32 | 5,804.13 | 5,789.69 | 5,795.81 | 0.0K |
| 14:25 | 5,795.34 | 5,795.34 | 5,778.39 | 5,784.63 | 0.0K |
| 14:30 | 5,784.73 | 5,793.40 | 5,783.37 | 5,793.40 | 0.0K |
| 14:35 | 5,793.66 | 5,798.70 | 5,790.73 | 5,790.73 | 0.0K |
| 14:40 | 5,790.31 | 5,797.06 | 5,784.95 | 5,796.83 | 0.0K |
| 14:45 | 5,795.96 | 5,796.96 | 5,792.40 | 5,793.85 | 0.0K |
| 14:50 | 5,794.61 | 5,796.76 | 5,789.32 | 5,789.75 | 0.0K |
| 14:55 | 5,790.33 | 5,797.55 | 5,787.98 | 5,795.68 | 0.0K |
| 15:00 | 5,795.81 | 5,798.48 | 5,792.15 | 5,795.96 | 0.0K |
| 15:05 | 5,795.89 | 5,797.11 | 5,793.64 | 5,795.00 | 0.0K |
| 15:10 | 5,794.04 | 5,800.00 | 5,794.04 | 5,797.49 | 0.0K |
| 15:15 | 5,797.74 | 5,799.04 | 5,785.49 | 5,786.03 | 0.0K |
| 15:20 | 5,786.07 | 5,799.17 | 5,785.51 | 5,796.23 | 0.0K |
| 15:25 | 5,797.08 | 5,800.12 | 5,791.71 | 5,794.14 | 0.0K |
| 15:30 | 5,793.91 | 5,801.43 | 5,791.68 | 5,801.43 | 0.0K |
| 15:35 | 5,801.40 | 5,802.67 | 5,796.90 | 5,799.64 | 0.0K |
| 15:40 | 5,800.90 | 5,800.90 | 5,796.60 | 5,797.22 | 0.0K |
| 15:45 | 5,797.41 | 5,802.65 | 5,796.63 | 5,799.06 | 0.0K |
| 15:50 | 5,799.27 | 5,809.49 | 5,797.80 | 5,804.84 | 0.0K |
| 15:55 | 5,804.82 | 5,808.98 | 5,800.39 | 5,806.64 | 0.0K |