7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,686.64 | 5,705.68 | 5,686.64 | 5,704.46 | 0.0K |
| 09:35 | 5,705.51 | 5,707.48 | 5,697.90 | 5,701.74 | 0.0K |
| 09:40 | 5,702.40 | 5,704.20 | 5,689.47 | 5,693.07 | 0.0K |
| 09:45 | 5,692.47 | 5,698.37 | 5,685.47 | 5,685.74 | 0.0K |
| 09:50 | 5,685.01 | 5,685.30 | 5,667.68 | 5,673.78 | 0.0K |
| 09:55 | 5,674.55 | 5,677.85 | 5,668.70 | 5,669.29 | 0.0K |
| 10:00 | 5,668.71 | 5,677.50 | 5,667.86 | 5,676.41 | 0.0K |
| 10:05 | 5,677.63 | 5,690.02 | 5,677.63 | 5,683.29 | 0.0K |
| 10:10 | 5,683.44 | 5,691.04 | 5,683.44 | 5,686.39 | 0.0K |
| 10:15 | 5,685.59 | 5,688.84 | 5,676.04 | 5,688.21 | 0.0K |
| 10:20 | 5,688.35 | 5,688.64 | 5,682.67 | 5,688.64 | 0.0K |
| 10:25 | 5,687.79 | 5,691.83 | 5,685.73 | 5,687.71 | 0.0K |
| 10:30 | 5,687.61 | 5,690.83 | 5,684.60 | 5,687.64 | 0.0K |
| 10:35 | 5,686.64 | 5,697.53 | 5,682.80 | 5,691.98 | 0.0K |
| 10:40 | 5,691.98 | 5,695.91 | 5,691.00 | 5,693.93 | 0.0K |
| 10:45 | 5,694.21 | 5,697.86 | 5,685.41 | 5,686.57 | 0.0K |
| 10:50 | 5,687.03 | 5,690.74 | 5,679.84 | 5,680.07 | 0.0K |
| 10:55 | 5,681.33 | 5,682.93 | 5,678.70 | 5,679.93 | 0.0K |
| 11:00 | 5,679.45 | 5,681.02 | 5,671.48 | 5,672.25 | 0.0K |
| 11:05 | 5,671.84 | 5,678.52 | 5,671.50 | 5,677.46 | 0.0K |
| 11:10 | 5,677.46 | 5,685.08 | 5,677.46 | 5,685.08 | 0.0K |
| 11:15 | 5,686.10 | 5,689.91 | 5,681.63 | 5,686.69 | 0.0K |
| 11:20 | 5,686.38 | 5,688.70 | 5,684.33 | 5,686.03 | 0.0K |
| 11:25 | 5,686.72 | 5,694.82 | 5,683.77 | 5,689.74 | 0.0K |
| 11:30 | 5,689.40 | 5,692.49 | 5,687.41 | 5,691.89 | 0.0K |
| 11:35 | 5,691.78 | 5,702.98 | 5,691.41 | 5,698.03 | 0.0K |
| 11:40 | 5,698.46 | 5,699.84 | 5,695.93 | 5,696.77 | 0.0K |
| 11:45 | 5,696.78 | 5,700.83 | 5,695.51 | 5,698.46 | 0.0K |
| 11:50 | 5,699.18 | 5,699.86 | 5,696.86 | 5,698.60 | 0.0K |
| 11:55 | 5,698.88 | 5,702.24 | 5,697.58 | 5,699.40 | 0.0K |
| 12:00 | 5,699.86 | 5,699.86 | 5,699.86 | 5,699.86 | 0.0K |
| 12:05 | 5,699.86 | 5,699.86 | 5,699.86 | 5,699.86 | 0.0K |
| 13:00 | 5,704.49 | 5,708.66 | 5,698.63 | 5,702.24 | 0.0K |
| 13:05 | 5,700.75 | 5,708.12 | 5,699.12 | 5,702.20 | 0.0K |
| 13:10 | 5,703.73 | 5,708.79 | 5,700.18 | 5,701.33 | 0.0K |
| 13:15 | 5,700.68 | 5,700.68 | 5,692.91 | 5,697.95 | 0.0K |
| 13:20 | 5,698.28 | 5,702.26 | 5,695.27 | 5,696.56 | 0.0K |
| 13:25 | 5,696.51 | 5,697.13 | 5,688.58 | 5,688.75 | 0.0K |
| 13:30 | 5,689.25 | 5,692.26 | 5,685.65 | 5,685.65 | 0.0K |
| 13:35 | 5,686.06 | 5,686.22 | 5,681.73 | 5,682.93 | 0.0K |
| 13:40 | 5,683.45 | 5,686.20 | 5,676.89 | 5,677.75 | 0.0K |
| 13:45 | 5,677.93 | 5,678.73 | 5,671.43 | 5,672.67 | 0.0K |
| 13:50 | 5,672.67 | 5,679.32 | 5,670.70 | 5,679.32 | 0.0K |
| 13:55 | 5,678.63 | 5,680.47 | 5,672.15 | 5,673.63 | 0.0K |
| 14:00 | 5,673.16 | 5,676.55 | 5,669.58 | 5,671.14 | 0.0K |
| 14:05 | 5,671.00 | 5,672.72 | 5,661.20 | 5,664.48 | 0.0K |
| 14:10 | 5,664.16 | 5,670.16 | 5,664.12 | 5,670.16 | 0.0K |
| 14:15 | 5,670.52 | 5,678.00 | 5,668.08 | 5,677.62 | 0.0K |
| 14:20 | 5,677.59 | 5,678.88 | 5,669.80 | 5,671.51 | 0.0K |
| 14:25 | 5,671.26 | 5,672.72 | 5,669.14 | 5,669.14 | 0.0K |
| 14:30 | 5,669.42 | 5,672.73 | 5,665.43 | 5,666.04 | 0.0K |
| 14:35 | 5,665.47 | 5,672.85 | 5,665.03 | 5,672.07 | 0.0K |
| 14:40 | 5,672.50 | 5,675.05 | 5,670.66 | 5,673.44 | 0.0K |
| 14:45 | 5,673.35 | 5,676.59 | 5,670.43 | 5,673.59 | 0.0K |
| 14:50 | 5,672.99 | 5,677.70 | 5,671.03 | 5,675.84 | 0.0K |
| 14:55 | 5,675.93 | 5,676.24 | 5,668.65 | 5,670.80 | 0.0K |
| 15:00 | 5,671.05 | 5,675.50 | 5,669.03 | 5,671.02 | 0.0K |
| 15:05 | 5,670.83 | 5,680.02 | 5,670.05 | 5,676.76 | 0.0K |
| 15:10 | 5,677.35 | 5,682.75 | 5,676.24 | 5,682.35 | 0.0K |
| 15:15 | 5,682.22 | 5,688.55 | 5,681.98 | 5,683.90 | 0.0K |
| 15:20 | 5,685.00 | 5,689.48 | 5,683.23 | 5,684.85 | 0.0K |
| 15:25 | 5,684.90 | 5,689.52 | 5,680.68 | 5,680.88 | 0.0K |
| 15:30 | 5,681.15 | 5,691.73 | 5,681.15 | 5,688.63 | 0.0K |
| 15:35 | 5,689.15 | 5,695.08 | 5,688.66 | 5,693.96 | 0.0K |
| 15:40 | 5,694.17 | 5,694.17 | 5,685.77 | 5,687.08 | 0.0K |
| 15:45 | 5,687.49 | 5,687.94 | 5,680.85 | 5,685.41 | 0.0K |
| 15:50 | 5,685.70 | 5,686.63 | 5,683.16 | 5,683.99 | 0.0K |
| 15:55 | 5,684.22 | 5,709.64 | 5,681.75 | 5,709.64 | 0.0K |