7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,769.02 | 5,809.50 | 5,768.04 | 5,799.83 | 0.0K |
| 09:35 | 5,799.67 | 5,822.49 | 5,799.22 | 5,822.41 | 0.0K |
| 09:40 | 5,821.42 | 5,823.88 | 5,805.66 | 5,821.92 | 0.0K |
| 09:45 | 5,824.06 | 5,829.52 | 5,799.58 | 5,809.82 | 0.0K |
| 09:50 | 5,810.79 | 5,820.60 | 5,796.56 | 5,799.15 | 0.0K |
| 09:55 | 5,799.17 | 5,826.37 | 5,799.17 | 5,825.69 | 0.0K |
| 10:00 | 5,825.97 | 5,836.76 | 5,824.57 | 5,834.07 | 0.0K |
| 10:05 | 5,835.30 | 5,845.47 | 5,834.86 | 5,838.61 | 0.0K |
| 10:10 | 5,839.35 | 5,839.35 | 5,826.69 | 5,837.88 | 0.0K |
| 10:15 | 5,837.21 | 5,843.83 | 5,830.67 | 5,843.83 | 0.0K |
| 10:20 | 5,845.04 | 5,853.92 | 5,844.38 | 5,846.46 | 0.0K |
| 10:25 | 5,845.60 | 5,863.89 | 5,845.60 | 5,863.06 | 0.0K |
| 10:30 | 5,863.10 | 5,864.19 | 5,850.25 | 5,851.83 | 0.0K |
| 10:35 | 5,851.57 | 5,856.21 | 5,841.52 | 5,843.31 | 0.0K |
| 10:40 | 5,843.97 | 5,846.08 | 5,839.19 | 5,843.60 | 0.0K |
| 10:45 | 5,844.32 | 5,844.75 | 5,834.20 | 5,839.01 | 0.0K |
| 10:50 | 5,838.83 | 5,847.37 | 5,836.11 | 5,847.37 | 0.0K |
| 10:55 | 5,848.07 | 5,854.85 | 5,840.42 | 5,847.69 | 0.0K |
| 11:00 | 5,847.28 | 5,847.28 | 5,837.68 | 5,842.01 | 0.0K |
| 11:05 | 5,841.67 | 5,852.26 | 5,838.88 | 5,851.87 | 0.0K |
| 11:10 | 5,851.86 | 5,852.37 | 5,841.75 | 5,846.82 | 0.0K |
| 11:15 | 5,847.07 | 5,847.07 | 5,839.90 | 5,841.17 | 0.0K |
| 11:20 | 5,841.09 | 5,846.29 | 5,839.34 | 5,845.42 | 0.0K |
| 11:25 | 5,845.28 | 5,847.56 | 5,837.38 | 5,839.41 | 0.0K |
| 11:30 | 5,839.03 | 5,851.24 | 5,839.03 | 5,843.14 | 0.0K |
| 11:35 | 5,843.77 | 5,844.59 | 5,836.35 | 5,836.73 | 0.0K |
| 11:40 | 5,836.68 | 5,842.42 | 5,836.36 | 5,839.43 | 0.0K |
| 11:45 | 5,839.77 | 5,841.45 | 5,838.43 | 5,841.10 | 0.0K |
| 11:50 | 5,840.74 | 5,841.78 | 5,838.41 | 5,839.82 | 0.0K |
| 11:55 | 5,839.70 | 5,839.94 | 5,836.29 | 5,836.98 | 0.0K |
| 12:00 | 5,836.78 | 5,836.78 | 5,836.78 | 5,836.78 | 0.0K |
| 12:05 | 5,836.78 | 5,836.78 | 5,836.78 | 5,836.78 | 0.0K |
| 13:00 | 5,840.02 | 5,849.74 | 5,835.27 | 5,844.99 | 0.0K |
| 13:05 | 5,844.81 | 5,858.46 | 5,843.74 | 5,858.46 | 0.0K |
| 13:10 | 5,858.61 | 5,860.68 | 5,850.83 | 5,851.43 | 0.0K |
| 13:15 | 5,851.27 | 5,854.29 | 5,850.16 | 5,851.79 | 0.0K |
| 13:20 | 5,852.44 | 5,859.51 | 5,849.80 | 5,858.29 | 0.0K |
| 13:25 | 5,858.99 | 5,867.74 | 5,858.29 | 5,866.55 | 0.0K |
| 13:30 | 5,865.91 | 5,868.24 | 5,857.85 | 5,858.62 | 0.0K |
| 13:35 | 5,858.16 | 5,859.47 | 5,853.12 | 5,858.15 | 0.0K |
| 13:40 | 5,858.05 | 5,859.77 | 5,851.17 | 5,852.80 | 0.0K |
| 13:45 | 5,853.32 | 5,857.80 | 5,850.07 | 5,857.80 | 0.0K |
| 13:50 | 5,858.06 | 5,860.13 | 5,854.44 | 5,855.20 | 0.0K |
| 13:55 | 5,855.64 | 5,861.45 | 5,854.19 | 5,859.84 | 0.0K |
| 14:00 | 5,860.35 | 5,865.17 | 5,859.24 | 5,859.63 | 0.0K |
| 14:05 | 5,859.36 | 5,862.77 | 5,857.58 | 5,858.15 | 0.0K |
| 14:10 | 5,856.93 | 5,864.67 | 5,855.74 | 5,864.01 | 0.0K |
| 14:15 | 5,864.31 | 5,864.31 | 5,858.92 | 5,861.41 | 0.0K |
| 14:20 | 5,860.52 | 5,862.42 | 5,857.03 | 5,857.30 | 0.0K |
| 14:25 | 5,857.90 | 5,862.42 | 5,855.93 | 5,861.76 | 0.0K |
| 14:30 | 5,860.64 | 5,868.01 | 5,858.85 | 5,866.42 | 0.0K |
| 14:35 | 5,865.49 | 5,872.00 | 5,865.49 | 5,867.17 | 0.0K |
| 14:40 | 5,866.75 | 5,870.21 | 5,862.31 | 5,870.21 | 0.0K |
| 14:45 | 5,870.00 | 5,870.62 | 5,865.04 | 5,867.21 | 0.0K |
| 14:50 | 5,867.54 | 5,872.78 | 5,865.52 | 5,871.79 | 0.0K |
| 14:55 | 5,871.06 | 5,876.42 | 5,870.64 | 5,875.23 | 0.0K |
| 15:00 | 5,876.86 | 5,888.08 | 5,875.45 | 5,887.83 | 0.0K |
| 15:05 | 5,887.46 | 5,897.78 | 5,887.46 | 5,893.24 | 0.0K |
| 15:10 | 5,892.91 | 5,912.37 | 5,892.24 | 5,911.58 | 0.0K |
| 15:15 | 5,911.25 | 5,918.07 | 5,899.80 | 5,901.45 | 0.0K |
| 15:20 | 5,901.78 | 5,911.27 | 5,900.05 | 5,910.36 | 0.0K |
| 15:25 | 5,911.59 | 5,918.62 | 5,908.15 | 5,917.96 | 0.0K |
| 15:30 | 5,917.92 | 5,926.58 | 5,913.17 | 5,913.17 | 0.0K |
| 15:35 | 5,912.91 | 5,916.12 | 5,906.59 | 5,913.40 | 0.0K |
| 15:40 | 5,913.44 | 5,918.28 | 5,910.71 | 5,910.92 | 0.0K |
| 15:45 | 5,909.78 | 5,910.15 | 5,903.48 | 5,906.39 | 0.0K |
| 15:50 | 5,905.88 | 5,905.88 | 5,898.80 | 5,898.80 | 0.0K |
| 15:55 | 5,899.02 | 5,904.83 | 5,895.14 | 5,895.14 | 0.0K |