7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,863.71 | 5,890.76 | 5,863.71 | 5,880.16 | 0.0K |
| 09:35 | 5,880.09 | 5,883.50 | 5,858.94 | 5,879.06 | 0.0K |
| 09:40 | 5,878.92 | 5,888.77 | 5,871.35 | 5,887.17 | 0.0K |
| 09:45 | 5,887.83 | 5,898.49 | 5,882.10 | 5,898.12 | 0.0K |
| 09:50 | 5,899.63 | 5,911.42 | 5,896.75 | 5,898.92 | 0.0K |
| 09:55 | 5,898.95 | 5,908.04 | 5,883.90 | 5,883.90 | 0.0K |
| 10:00 | 5,884.71 | 5,884.71 | 5,856.60 | 5,856.71 | 0.0K |
| 10:05 | 5,856.49 | 5,856.49 | 5,843.67 | 5,854.43 | 0.0K |
| 10:10 | 5,853.68 | 5,854.12 | 5,834.66 | 5,838.20 | 0.0K |
| 10:15 | 5,839.18 | 5,848.51 | 5,838.36 | 5,843.32 | 0.0K |
| 10:20 | 5,841.57 | 5,843.47 | 5,810.37 | 5,811.56 | 0.0K |
| 10:25 | 5,811.57 | 5,811.57 | 5,800.06 | 5,803.04 | 0.0K |
| 10:30 | 5,803.34 | 5,812.69 | 5,801.08 | 5,810.51 | 0.0K |
| 10:35 | 5,810.37 | 5,812.69 | 5,804.24 | 5,805.45 | 0.0K |
| 10:40 | 5,805.37 | 5,810.27 | 5,793.31 | 5,793.31 | 0.0K |
| 10:45 | 5,793.68 | 5,800.20 | 5,790.36 | 5,795.99 | 0.0K |
| 10:50 | 5,797.28 | 5,797.94 | 5,789.23 | 5,791.37 | 0.0K |
| 10:55 | 5,790.44 | 5,794.47 | 5,786.55 | 5,787.77 | 0.0K |
| 11:00 | 5,786.58 | 5,792.87 | 5,785.03 | 5,791.32 | 0.0K |
| 11:05 | 5,791.24 | 5,807.50 | 5,785.62 | 5,805.07 | 0.0K |
| 11:10 | 5,805.09 | 5,808.64 | 5,802.85 | 5,806.95 | 0.0K |
| 11:15 | 5,807.87 | 5,810.71 | 5,800.70 | 5,804.48 | 0.0K |
| 11:20 | 5,803.45 | 5,805.45 | 5,797.59 | 5,799.92 | 0.0K |
| 11:25 | 5,799.18 | 5,804.46 | 5,798.36 | 5,802.10 | 0.0K |
| 11:30 | 5,802.16 | 5,811.24 | 5,800.98 | 5,804.64 | 0.0K |
| 11:35 | 5,804.22 | 5,812.99 | 5,803.66 | 5,812.45 | 0.0K |
| 11:40 | 5,811.77 | 5,813.45 | 5,806.14 | 5,808.26 | 0.0K |
| 11:45 | 5,807.85 | 5,808.67 | 5,803.17 | 5,804.61 | 0.0K |
| 11:50 | 5,803.77 | 5,807.25 | 5,803.00 | 5,806.56 | 0.0K |
| 11:55 | 5,806.91 | 5,809.01 | 5,804.83 | 5,806.68 | 0.0K |
| 12:00 | 5,806.70 | 5,806.70 | 5,806.70 | 5,806.70 | 0.0K |
| 12:05 | 5,806.70 | 5,806.70 | 5,806.70 | 5,806.70 | 0.0K |
| 13:00 | 5,802.79 | 5,802.79 | 5,782.50 | 5,785.69 | 0.0K |
| 13:05 | 5,787.10 | 5,794.61 | 5,786.70 | 5,793.92 | 0.0K |
| 13:10 | 5,794.17 | 5,803.21 | 5,791.07 | 5,791.78 | 0.0K |
| 13:15 | 5,791.53 | 5,791.53 | 5,775.60 | 5,777.98 | 0.0K |
| 13:20 | 5,779.28 | 5,785.33 | 5,777.69 | 5,783.08 | 0.0K |
| 13:25 | 5,783.40 | 5,792.99 | 5,782.31 | 5,790.26 | 0.0K |
| 13:30 | 5,790.35 | 5,797.94 | 5,787.29 | 5,795.69 | 0.0K |
| 13:35 | 5,795.51 | 5,798.67 | 5,787.81 | 5,789.08 | 0.0K |
| 13:40 | 5,787.91 | 5,795.59 | 5,786.02 | 5,795.59 | 0.0K |
| 13:45 | 5,795.64 | 5,808.26 | 5,794.71 | 5,808.26 | 0.0K |
| 13:50 | 5,807.47 | 5,814.14 | 5,802.92 | 5,806.71 | 0.0K |
| 13:55 | 5,807.50 | 5,810.04 | 5,795.65 | 5,799.08 | 0.0K |
| 14:00 | 5,800.37 | 5,822.95 | 5,800.37 | 5,813.84 | 0.0K |
| 14:05 | 5,813.74 | 5,819.09 | 5,810.50 | 5,812.98 | 0.0K |
| 14:10 | 5,811.87 | 5,817.78 | 5,810.53 | 5,817.77 | 0.0K |
| 14:15 | 5,817.93 | 5,818.78 | 5,805.20 | 5,807.33 | 0.0K |
| 14:20 | 5,808.69 | 5,813.51 | 5,804.54 | 5,807.03 | 0.0K |
| 14:25 | 5,806.35 | 5,809.39 | 5,799.10 | 5,799.20 | 0.0K |
| 14:30 | 5,799.41 | 5,803.23 | 5,795.26 | 5,800.94 | 0.0K |
| 14:35 | 5,801.12 | 5,803.39 | 5,793.10 | 5,794.63 | 0.0K |
| 14:40 | 5,795.69 | 5,796.88 | 5,789.11 | 5,790.08 | 0.0K |
| 14:45 | 5,790.75 | 5,796.25 | 5,787.30 | 5,791.76 | 0.0K |
| 14:50 | 5,791.98 | 5,795.17 | 5,789.66 | 5,795.17 | 0.0K |
| 14:55 | 5,796.03 | 5,800.33 | 5,796.03 | 5,799.16 | 0.0K |
| 15:00 | 5,799.55 | 5,808.60 | 5,799.31 | 5,802.78 | 0.0K |
| 15:05 | 5,802.32 | 5,808.85 | 5,797.49 | 5,808.04 | 0.0K |
| 15:10 | 5,807.12 | 5,816.75 | 5,807.12 | 5,816.35 | 0.0K |
| 15:15 | 5,815.47 | 5,815.83 | 5,810.41 | 5,811.54 | 0.0K |
| 15:20 | 5,811.24 | 5,817.27 | 5,806.98 | 5,810.48 | 0.0K |
| 15:25 | 5,810.17 | 5,817.07 | 5,808.91 | 5,808.91 | 0.0K |
| 15:30 | 5,812.12 | 5,812.12 | 5,804.49 | 5,805.25 | 0.0K |
| 15:35 | 5,804.86 | 5,809.76 | 5,801.93 | 5,806.82 | 0.0K |
| 15:40 | 5,805.98 | 5,808.44 | 5,803.00 | 5,807.14 | 0.0K |
| 15:45 | 5,806.34 | 5,806.34 | 5,794.36 | 5,794.95 | 0.0K |
| 15:50 | 5,795.59 | 5,807.21 | 5,793.86 | 5,805.60 | 0.0K |
| 15:55 | 5,803.91 | 5,828.17 | 5,803.91 | 5,828.17 | 0.0K |