HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,382.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,012.26 6,030.47 6,008.09 6,025.07 0.0K
09:35 6,026.55 6,038.81 6,023.61 6,036.84 0.0K
09:40 6,037.73 6,053.45 6,032.25 6,053.45 0.0K
09:45 6,054.31 6,068.99 6,054.31 6,063.73 0.0K
09:50 6,063.51 6,074.62 6,058.51 6,063.46 0.0K
09:55 6,063.14 6,068.03 6,059.92 6,061.23 0.0K
10:00 6,060.99 6,064.49 6,048.54 6,060.89 0.0K
10:05 6,061.24 6,061.24 6,047.13 6,052.20 0.0K
10:10 6,052.13 6,057.75 6,044.76 6,053.24 0.0K
10:15 6,054.35 6,060.22 6,039.40 6,052.39 0.0K
10:20 6,052.41 6,054.32 6,039.35 6,043.66 0.0K
10:25 6,043.78 6,043.78 6,029.29 6,041.69 0.0K
10:30 6,041.34 6,044.68 6,033.98 6,043.17 0.0K
10:35 6,043.19 6,053.81 6,040.58 6,053.15 0.0K
10:40 6,053.27 6,056.84 6,049.67 6,050.54 0.0K
10:45 6,049.90 6,050.76 6,032.90 6,034.22 0.0K
10:50 6,034.23 6,043.22 6,030.50 6,030.50 0.0K
10:55 6,030.35 6,032.44 6,024.38 6,025.98 0.0K
11:00 6,025.64 6,025.64 6,018.88 6,022.02 0.0K
11:05 6,022.09 6,032.79 6,020.95 6,030.28 0.0K
11:10 6,030.06 6,038.04 6,030.06 6,034.23 0.0K
11:15 6,034.36 6,050.38 6,034.36 6,048.42 0.0K
11:20 6,048.81 6,060.67 6,048.81 6,058.05 0.0K
11:25 6,059.01 6,065.78 6,056.14 6,057.70 0.0K
11:30 6,057.73 6,058.43 6,045.95 6,046.17 0.0K
11:35 6,046.75 6,052.96 6,046.19 6,049.21 0.0K
11:40 6,048.52 6,058.78 6,048.52 6,056.75 0.0K
11:45 6,057.59 6,061.98 6,056.80 6,060.20 0.0K
11:50 6,060.20 6,065.65 6,059.46 6,064.90 0.0K
11:55 6,064.58 6,068.52 6,063.99 6,068.47 0.0K
12:00 6,068.49 6,068.49 6,068.49 6,068.49 0.0K
12:05 6,068.49 6,068.49 6,068.49 6,068.49 0.0K
13:00 6,071.20 6,078.17 6,067.90 6,073.18 0.0K
13:05 6,072.25 6,072.38 6,062.50 6,070.77 0.0K
13:10 6,070.80 6,072.62 6,063.04 6,068.62 0.0K
13:15 6,067.89 6,068.98 6,057.03 6,062.54 0.0K
13:20 6,061.61 6,064.11 6,058.84 6,061.90 0.0K
13:25 6,061.40 6,071.19 6,061.40 6,070.96 0.0K
13:30 6,070.44 6,074.33 6,068.91 6,071.29 0.0K
13:35 6,071.80 6,076.59 6,070.42 6,075.06 0.0K
13:40 6,074.83 6,078.40 6,071.01 6,071.01 0.0K
13:45 6,071.62 6,087.55 6,070.00 6,084.78 0.0K
13:50 6,085.04 6,092.92 6,082.10 6,091.25 0.0K
13:55 6,091.57 6,093.16 6,076.55 6,076.72 0.0K
14:00 6,076.81 6,093.02 6,076.81 6,092.47 0.0K
14:05 6,092.59 6,096.43 6,088.49 6,091.15 0.0K
14:10 6,091.77 6,100.60 6,091.70 6,099.46 0.0K
14:15 6,098.83 6,100.25 6,093.60 6,094.93 0.0K
14:20 6,095.20 6,099.07 6,090.94 6,091.00 0.0K
14:25 6,092.28 6,094.03 6,080.13 6,083.39 0.0K
14:30 6,083.30 6,085.46 6,078.14 6,084.62 0.0K
14:35 6,085.00 6,086.75 6,078.29 6,081.79 0.0K
14:40 6,081.94 6,081.94 6,073.93 6,075.52 0.0K
14:45 6,075.40 6,076.91 6,069.81 6,074.94 0.0K
14:50 6,075.41 6,075.76 6,068.62 6,073.04 0.0K
14:55 6,072.80 6,075.82 6,070.63 6,074.36 0.0K
15:00 6,075.19 6,075.27 6,067.00 6,070.41 0.0K
15:05 6,070.52 6,073.20 6,065.26 6,065.37 0.0K
15:10 6,065.68 6,068.82 6,062.08 6,064.36 0.0K
15:15 6,065.71 6,069.18 6,064.82 6,067.94 0.0K
15:20 6,069.16 6,072.89 6,067.05 6,068.93 0.0K
15:25 6,069.75 6,070.33 6,064.50 6,065.46 0.0K
15:30 6,066.66 6,067.42 6,054.15 6,057.73 0.0K
15:35 6,056.58 6,063.53 6,054.51 6,061.88 0.0K
15:40 6,060.89 6,061.94 6,055.92 6,059.82 0.0K
15:45 6,058.26 6,062.12 6,055.49 6,060.66 0.0K
15:50 6,059.56 6,060.84 6,052.87 6,053.30 0.0K
15:55 6,054.33 6,063.42 6,052.33 6,063.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible