7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,905.13 | 5,911.11 | 5,866.64 | 5,870.16 | 0.0K |
| 09:35 | 5,872.33 | 5,877.13 | 5,857.82 | 5,870.93 | 0.0K |
| 09:40 | 5,871.33 | 5,903.39 | 5,870.32 | 5,897.28 | 0.0K |
| 09:45 | 5,900.20 | 5,900.74 | 5,885.92 | 5,898.34 | 0.0K |
| 09:50 | 5,897.68 | 5,897.77 | 5,879.45 | 5,880.75 | 0.0K |
| 09:55 | 5,881.04 | 5,887.15 | 5,877.18 | 5,880.75 | 0.0K |
| 10:00 | 5,882.83 | 5,887.12 | 5,863.17 | 5,870.18 | 0.0K |
| 10:05 | 5,866.80 | 5,874.79 | 5,863.91 | 5,867.44 | 0.0K |
| 10:10 | 5,869.02 | 5,880.07 | 5,868.17 | 5,878.97 | 0.0K |
| 10:15 | 5,877.89 | 5,879.41 | 5,872.42 | 5,878.04 | 0.0K |
| 10:20 | 5,877.86 | 5,878.29 | 5,858.14 | 5,859.53 | 0.0K |
| 10:25 | 5,860.06 | 5,865.53 | 5,855.90 | 5,855.90 | 0.0K |
| 10:30 | 5,855.55 | 5,856.02 | 5,845.36 | 5,849.15 | 0.0K |
| 10:35 | 5,849.49 | 5,854.82 | 5,844.30 | 5,847.63 | 0.0K |
| 10:40 | 5,848.01 | 5,862.52 | 5,846.03 | 5,859.57 | 0.0K |
| 10:45 | 5,859.14 | 5,860.95 | 5,850.61 | 5,850.61 | 0.0K |
| 10:50 | 5,850.89 | 5,863.61 | 5,849.71 | 5,863.30 | 0.0K |
| 10:55 | 5,864.47 | 5,875.56 | 5,864.27 | 5,872.82 | 0.0K |
| 11:00 | 5,873.11 | 5,874.78 | 5,865.09 | 5,865.09 | 0.0K |
| 11:05 | 5,864.76 | 5,872.98 | 5,863.11 | 5,872.43 | 0.0K |
| 11:10 | 5,871.99 | 5,878.47 | 5,871.99 | 5,873.90 | 0.0K |
| 11:15 | 5,875.49 | 5,880.42 | 5,872.61 | 5,874.17 | 0.0K |
| 11:20 | 5,874.76 | 5,884.91 | 5,874.07 | 5,883.48 | 0.0K |
| 11:25 | 5,885.34 | 5,885.34 | 5,866.14 | 5,867.78 | 0.0K |
| 11:30 | 5,863.90 | 5,866.03 | 5,857.83 | 5,863.21 | 0.0K |
| 11:35 | 5,862.24 | 5,869.69 | 5,861.30 | 5,867.75 | 0.0K |
| 11:40 | 5,868.86 | 5,869.55 | 5,865.83 | 5,867.46 | 0.0K |
| 11:45 | 5,866.61 | 5,868.60 | 5,864.20 | 5,865.27 | 0.0K |
| 11:50 | 5,865.82 | 5,872.22 | 5,865.33 | 5,870.48 | 0.0K |
| 11:55 | 5,870.71 | 5,871.68 | 5,868.29 | 5,870.14 | 0.0K |
| 12:00 | 5,869.61 | 5,869.61 | 5,869.61 | 5,869.61 | 0.0K |
| 12:05 | 5,869.61 | 5,869.61 | 5,869.61 | 5,869.61 | 0.0K |
| 13:00 | 5,869.54 | 5,877.25 | 5,862.27 | 5,875.97 | 0.0K |
| 13:05 | 5,878.21 | 5,880.18 | 5,871.86 | 5,877.68 | 0.0K |
| 13:10 | 5,877.76 | 5,883.26 | 5,867.34 | 5,868.07 | 0.0K |
| 13:15 | 5,868.10 | 5,868.96 | 5,858.37 | 5,859.29 | 0.0K |
| 13:20 | 5,860.03 | 5,860.03 | 5,850.88 | 5,855.51 | 0.0K |
| 13:25 | 5,856.01 | 5,856.53 | 5,846.97 | 5,854.04 | 0.0K |
| 13:30 | 5,855.43 | 5,863.84 | 5,853.14 | 5,862.80 | 0.0K |
| 13:35 | 5,863.21 | 5,871.47 | 5,859.88 | 5,863.53 | 0.0K |
| 13:40 | 5,861.79 | 5,862.13 | 5,854.32 | 5,857.79 | 0.0K |
| 13:45 | 5,859.01 | 5,864.44 | 5,856.06 | 5,859.35 | 0.0K |
| 13:50 | 5,859.57 | 5,862.36 | 5,857.01 | 5,858.09 | 0.0K |
| 13:55 | 5,858.83 | 5,863.13 | 5,858.53 | 5,858.91 | 0.0K |
| 14:00 | 5,857.74 | 5,861.62 | 5,851.07 | 5,859.96 | 0.0K |
| 14:05 | 5,861.05 | 5,861.05 | 5,842.62 | 5,848.46 | 0.0K |
| 14:10 | 5,847.06 | 5,853.94 | 5,845.21 | 5,853.94 | 0.0K |
| 14:15 | 5,853.24 | 5,860.86 | 5,852.58 | 5,858.42 | 0.0K |
| 14:20 | 5,858.13 | 5,862.66 | 5,856.98 | 5,860.62 | 0.0K |
| 14:25 | 5,861.59 | 5,869.27 | 5,859.82 | 5,868.45 | 0.0K |
| 14:30 | 5,869.98 | 5,872.85 | 5,867.76 | 5,872.18 | 0.0K |
| 14:35 | 5,873.78 | 5,875.21 | 5,868.92 | 5,874.21 | 0.0K |
| 14:40 | 5,874.37 | 5,879.94 | 5,873.81 | 5,879.01 | 0.0K |
| 14:45 | 5,878.64 | 5,880.11 | 5,871.77 | 5,879.68 | 0.0K |
| 14:50 | 5,878.83 | 5,881.08 | 5,875.32 | 5,881.06 | 0.0K |
| 14:55 | 5,879.00 | 5,883.31 | 5,877.54 | 5,881.35 | 0.0K |
| 15:00 | 5,879.86 | 5,879.86 | 5,857.57 | 5,859.06 | 0.0K |
| 15:05 | 5,858.82 | 5,859.88 | 5,845.02 | 5,855.11 | 0.0K |
| 15:10 | 5,854.21 | 5,857.16 | 5,848.48 | 5,848.72 | 0.0K |
| 15:15 | 5,849.90 | 5,849.98 | 5,839.74 | 5,839.74 | 0.0K |
| 15:20 | 5,839.86 | 5,840.08 | 5,830.43 | 5,833.59 | 0.0K |
| 15:25 | 5,834.01 | 5,841.23 | 5,830.54 | 5,832.30 | 0.0K |
| 15:30 | 5,833.49 | 5,833.49 | 5,821.88 | 5,828.00 | 0.0K |
| 15:35 | 5,828.02 | 5,832.04 | 5,827.94 | 5,832.04 | 0.0K |
| 15:40 | 5,832.20 | 5,833.12 | 5,827.37 | 5,828.37 | 0.0K |
| 15:45 | 5,829.58 | 5,835.46 | 5,827.33 | 5,834.31 | 0.0K |
| 15:50 | 5,833.97 | 5,837.22 | 5,829.74 | 5,834.96 | 0.0K |
| 15:55 | 5,832.26 | 5,867.15 | 5,831.78 | 5,867.15 | 0.0K |