7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,842.99 | 5,863.97 | 5,842.99 | 5,852.57 | 0.0K |
| 09:35 | 5,851.49 | 5,851.49 | 5,828.49 | 5,836.44 | 0.0K |
| 09:40 | 5,837.18 | 5,854.94 | 5,828.52 | 5,854.94 | 0.0K |
| 09:45 | 5,853.80 | 5,869.14 | 5,852.81 | 5,868.17 | 0.0K |
| 09:50 | 5,869.26 | 5,883.80 | 5,860.00 | 5,871.00 | 0.0K |
| 09:55 | 5,870.47 | 5,875.85 | 5,855.74 | 5,865.89 | 0.0K |
| 10:00 | 5,865.63 | 5,878.65 | 5,853.26 | 5,878.65 | 0.0K |
| 10:05 | 5,878.24 | 5,892.95 | 5,875.02 | 5,892.90 | 0.0K |
| 10:10 | 5,892.54 | 5,904.32 | 5,886.72 | 5,900.96 | 0.0K |
| 10:15 | 5,898.70 | 5,898.70 | 5,882.22 | 5,887.09 | 0.0K |
| 10:20 | 5,888.05 | 5,892.51 | 5,876.25 | 5,891.88 | 0.0K |
| 10:25 | 5,892.71 | 5,894.32 | 5,873.90 | 5,873.90 | 0.0K |
| 10:30 | 5,873.69 | 5,898.35 | 5,873.25 | 5,897.06 | 0.0K |
| 10:35 | 5,897.78 | 5,899.75 | 5,873.95 | 5,873.95 | 0.0K |
| 10:40 | 5,874.34 | 5,875.68 | 5,863.57 | 5,872.42 | 0.0K |
| 10:45 | 5,873.59 | 5,878.80 | 5,868.63 | 5,871.43 | 0.0K |
| 10:50 | 5,873.29 | 5,877.23 | 5,868.47 | 5,870.23 | 0.0K |
| 10:55 | 5,870.13 | 5,874.10 | 5,866.59 | 5,871.97 | 0.0K |
| 11:00 | 5,872.30 | 5,881.40 | 5,870.23 | 5,870.63 | 0.0K |
| 11:05 | 5,870.55 | 5,875.64 | 5,866.54 | 5,869.42 | 0.0K |
| 11:10 | 5,868.46 | 5,874.97 | 5,867.90 | 5,868.38 | 0.0K |
| 11:15 | 5,869.04 | 5,870.03 | 5,859.95 | 5,866.39 | 0.0K |
| 11:20 | 5,866.44 | 5,867.09 | 5,858.57 | 5,862.83 | 0.0K |
| 11:25 | 5,863.34 | 5,865.70 | 5,861.26 | 5,864.67 | 0.0K |
| 11:30 | 5,863.17 | 5,863.66 | 5,846.03 | 5,852.90 | 0.0K |
| 11:35 | 5,851.98 | 5,853.69 | 5,839.94 | 5,840.80 | 0.0K |
| 11:40 | 5,840.34 | 5,846.49 | 5,840.34 | 5,840.87 | 0.0K |
| 11:45 | 5,841.15 | 5,844.99 | 5,837.75 | 5,843.40 | 0.0K |
| 11:50 | 5,843.52 | 5,850.41 | 5,842.87 | 5,844.98 | 0.0K |
| 11:55 | 5,846.17 | 5,848.26 | 5,843.49 | 5,845.42 | 0.0K |
| 12:00 | 5,845.72 | 5,845.72 | 5,845.72 | 5,845.72 | 0.0K |
| 12:05 | 5,845.72 | 5,845.72 | 5,845.72 | 5,845.72 | 0.0K |
| 13:00 | 5,846.79 | 5,855.50 | 5,844.35 | 5,850.77 | 0.0K |
| 13:05 | 5,851.08 | 5,855.06 | 5,841.56 | 5,841.71 | 0.0K |
| 13:10 | 5,841.99 | 5,853.20 | 5,835.51 | 5,852.53 | 0.0K |
| 13:15 | 5,850.26 | 5,852.39 | 5,845.91 | 5,851.32 | 0.0K |
| 13:20 | 5,851.22 | 5,865.12 | 5,851.22 | 5,863.36 | 0.0K |
| 13:25 | 5,862.94 | 5,874.78 | 5,860.64 | 5,874.41 | 0.0K |
| 13:30 | 5,872.99 | 5,878.38 | 5,869.56 | 5,877.74 | 0.0K |
| 13:35 | 5,879.00 | 5,879.86 | 5,865.12 | 5,866.85 | 0.0K |
| 13:40 | 5,867.91 | 5,880.36 | 5,863.43 | 5,874.24 | 0.0K |
| 13:45 | 5,874.75 | 5,878.30 | 5,872.28 | 5,873.27 | 0.0K |
| 13:50 | 5,874.06 | 5,875.17 | 5,864.57 | 5,865.98 | 0.0K |
| 13:55 | 5,865.48 | 5,873.37 | 5,856.92 | 5,872.63 | 0.0K |
| 14:00 | 5,874.08 | 5,874.58 | 5,866.77 | 5,869.52 | 0.0K |
| 14:05 | 5,867.89 | 5,877.53 | 5,864.62 | 5,872.11 | 0.0K |
| 14:10 | 5,870.14 | 5,871.39 | 5,862.10 | 5,864.38 | 0.0K |
| 14:15 | 5,863.73 | 5,872.45 | 5,863.70 | 5,870.35 | 0.0K |
| 14:20 | 5,870.19 | 5,874.31 | 5,867.61 | 5,869.87 | 0.0K |
| 14:25 | 5,869.59 | 5,874.25 | 5,868.27 | 5,873.34 | 0.0K |
| 14:30 | 5,873.54 | 5,877.80 | 5,871.08 | 5,873.70 | 0.0K |
| 14:35 | 5,874.44 | 5,879.54 | 5,872.17 | 5,877.55 | 0.0K |
| 14:40 | 5,878.48 | 5,878.48 | 5,871.14 | 5,873.41 | 0.0K |
| 14:45 | 5,874.32 | 5,883.21 | 5,872.40 | 5,882.01 | 0.0K |
| 14:50 | 5,882.84 | 5,883.56 | 5,878.33 | 5,879.95 | 0.0K |
| 14:55 | 5,881.89 | 5,887.98 | 5,879.57 | 5,887.98 | 0.0K |
| 15:00 | 5,887.65 | 5,906.26 | 5,886.13 | 5,895.85 | 0.0K |
| 15:05 | 5,896.15 | 5,900.93 | 5,889.43 | 5,897.48 | 0.0K |
| 15:10 | 5,897.34 | 5,899.47 | 5,892.86 | 5,894.71 | 0.0K |
| 15:15 | 5,893.38 | 5,894.90 | 5,888.14 | 5,888.59 | 0.0K |
| 15:20 | 5,888.71 | 5,891.77 | 5,883.42 | 5,883.95 | 0.0K |
| 15:25 | 5,884.76 | 5,890.60 | 5,883.03 | 5,889.63 | 0.0K |
| 15:30 | 5,890.00 | 5,904.04 | 5,889.76 | 5,893.67 | 0.0K |
| 15:35 | 5,893.57 | 5,896.68 | 5,887.37 | 5,890.51 | 0.0K |
| 15:40 | 5,891.02 | 5,891.70 | 5,887.65 | 5,890.80 | 0.0K |
| 15:45 | 5,888.77 | 5,890.10 | 5,881.14 | 5,882.76 | 0.0K |
| 15:50 | 5,882.28 | 5,889.86 | 5,882.13 | 5,889.64 | 0.0K |
| 15:55 | 5,890.91 | 5,904.27 | 5,888.92 | 5,904.27 | 0.0K |