7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,742.57 | 5,772.35 | 5,737.07 | 5,762.41 | 0.0K |
| 09:35 | 5,762.80 | 5,782.90 | 5,762.80 | 5,773.32 | 0.0K |
| 09:40 | 5,774.30 | 5,801.48 | 5,774.30 | 5,800.81 | 0.0K |
| 09:45 | 5,800.74 | 5,809.61 | 5,792.90 | 5,802.68 | 0.0K |
| 09:50 | 5,803.22 | 5,805.24 | 5,781.65 | 5,782.05 | 0.0K |
| 09:55 | 5,783.48 | 5,800.05 | 5,783.48 | 5,795.22 | 0.0K |
| 10:00 | 5,794.79 | 5,816.37 | 5,794.79 | 5,810.09 | 0.0K |
| 10:05 | 5,809.65 | 5,809.65 | 5,788.48 | 5,797.80 | 0.0K |
| 10:10 | 5,797.84 | 5,800.03 | 5,789.05 | 5,796.60 | 0.0K |
| 10:15 | 5,795.20 | 5,810.37 | 5,792.44 | 5,808.87 | 0.0K |
| 10:20 | 5,809.27 | 5,809.27 | 5,798.83 | 5,800.47 | 0.0K |
| 10:25 | 5,800.39 | 5,812.93 | 5,800.31 | 5,800.60 | 0.0K |
| 10:30 | 5,801.39 | 5,801.87 | 5,789.82 | 5,795.30 | 0.0K |
| 10:35 | 5,794.91 | 5,795.40 | 5,781.59 | 5,783.21 | 0.0K |
| 10:40 | 5,783.40 | 5,801.39 | 5,783.40 | 5,794.41 | 0.0K |
| 10:45 | 5,795.15 | 5,801.04 | 5,792.24 | 5,793.85 | 0.0K |
| 10:50 | 5,793.49 | 5,799.65 | 5,785.91 | 5,795.01 | 0.0K |
| 10:55 | 5,794.93 | 5,804.93 | 5,792.26 | 5,798.99 | 0.0K |
| 11:00 | 5,798.57 | 5,804.60 | 5,797.68 | 5,800.74 | 0.0K |
| 11:05 | 5,800.61 | 5,804.89 | 5,796.53 | 5,803.65 | 0.0K |
| 11:10 | 5,803.67 | 5,806.39 | 5,793.99 | 5,806.39 | 0.0K |
| 11:15 | 5,804.95 | 5,822.51 | 5,803.18 | 5,822.51 | 0.0K |
| 11:20 | 5,823.71 | 5,825.44 | 5,813.37 | 5,816.49 | 0.0K |
| 11:25 | 5,816.17 | 5,819.16 | 5,811.56 | 5,818.89 | 0.0K |
| 11:30 | 5,819.20 | 5,820.56 | 5,807.25 | 5,809.53 | 0.0K |
| 11:35 | 5,809.37 | 5,812.05 | 5,807.03 | 5,808.07 | 0.0K |
| 11:40 | 5,807.16 | 5,811.38 | 5,806.23 | 5,809.04 | 0.0K |
| 11:45 | 5,809.54 | 5,810.62 | 5,806.79 | 5,808.96 | 0.0K |
| 11:50 | 5,809.60 | 5,814.16 | 5,808.88 | 5,809.26 | 0.0K |
| 11:55 | 5,808.73 | 5,819.36 | 5,807.95 | 5,816.77 | 0.0K |
| 12:00 | 5,816.72 | 5,816.72 | 5,816.72 | 5,816.72 | 0.0K |
| 12:05 | 5,816.72 | 5,816.72 | 5,816.72 | 5,816.72 | 0.0K |
| 13:00 | 5,817.65 | 5,818.22 | 5,806.16 | 5,809.06 | 0.0K |
| 13:05 | 5,809.03 | 5,825.05 | 5,809.03 | 5,819.62 | 0.0K |
| 13:10 | 5,819.40 | 5,822.28 | 5,811.65 | 5,811.65 | 0.0K |
| 13:15 | 5,811.86 | 5,813.54 | 5,799.01 | 5,799.47 | 0.0K |
| 13:20 | 5,798.86 | 5,802.61 | 5,795.55 | 5,801.12 | 0.0K |
| 13:25 | 5,802.12 | 5,802.12 | 5,792.82 | 5,797.67 | 0.0K |
| 13:30 | 5,796.52 | 5,796.52 | 5,787.29 | 5,788.07 | 0.0K |
| 13:35 | 5,788.55 | 5,792.98 | 5,785.55 | 5,791.71 | 0.0K |
| 13:40 | 5,793.21 | 5,799.32 | 5,792.11 | 5,797.02 | 0.0K |
| 13:45 | 5,797.07 | 5,800.73 | 5,793.69 | 5,795.05 | 0.0K |
| 13:50 | 5,795.55 | 5,800.07 | 5,792.18 | 5,798.65 | 0.0K |
| 13:55 | 5,798.85 | 5,810.70 | 5,798.85 | 5,808.63 | 0.0K |
| 14:00 | 5,807.59 | 5,808.88 | 5,802.22 | 5,803.04 | 0.0K |
| 14:05 | 5,803.01 | 5,803.78 | 5,794.39 | 5,800.60 | 0.0K |
| 14:10 | 5,799.86 | 5,800.59 | 5,794.95 | 5,798.76 | 0.0K |
| 14:15 | 5,799.69 | 5,804.86 | 5,792.51 | 5,794.57 | 0.0K |
| 14:20 | 5,794.35 | 5,794.96 | 5,782.07 | 5,788.75 | 0.0K |
| 14:25 | 5,788.57 | 5,788.97 | 5,781.85 | 5,782.79 | 0.0K |
| 14:30 | 5,783.90 | 5,784.77 | 5,775.37 | 5,777.88 | 0.0K |
| 14:35 | 5,779.23 | 5,779.23 | 5,771.80 | 5,775.80 | 0.0K |
| 14:40 | 5,776.38 | 5,778.45 | 5,774.14 | 5,775.33 | 0.0K |
| 14:45 | 5,774.81 | 5,784.94 | 5,773.60 | 5,782.30 | 0.0K |
| 14:50 | 5,782.16 | 5,786.62 | 5,781.43 | 5,781.43 | 0.0K |
| 14:55 | 5,780.76 | 5,790.20 | 5,780.25 | 5,788.60 | 0.0K |
| 15:00 | 5,789.05 | 5,791.68 | 5,782.67 | 5,782.96 | 0.0K |
| 15:05 | 5,782.03 | 5,789.09 | 5,781.45 | 5,785.60 | 0.0K |
| 15:10 | 5,784.74 | 5,786.12 | 5,781.87 | 5,785.20 | 0.0K |
| 15:15 | 5,785.64 | 5,787.55 | 5,782.57 | 5,784.88 | 0.0K |
| 15:20 | 5,786.18 | 5,786.91 | 5,781.78 | 5,782.68 | 0.0K |
| 15:25 | 5,783.39 | 5,789.47 | 5,782.34 | 5,786.85 | 0.0K |
| 15:30 | 5,787.33 | 5,788.60 | 5,779.29 | 5,782.53 | 0.0K |
| 15:35 | 5,781.73 | 5,784.07 | 5,780.42 | 5,782.57 | 0.0K |
| 15:40 | 5,782.75 | 5,782.83 | 5,779.29 | 5,781.34 | 0.0K |
| 15:45 | 5,781.41 | 5,782.53 | 5,777.04 | 5,777.61 | 0.0K |
| 15:50 | 5,778.05 | 5,779.72 | 5,775.00 | 5,777.70 | 0.0K |
| 15:55 | 5,777.34 | 5,791.33 | 5,776.62 | 5,791.33 | 0.0K |