7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,649.97 | 5,668.99 | 5,629.35 | 5,634.86 | 0.0K |
| 09:35 | 5,635.20 | 5,652.21 | 5,621.71 | 5,649.37 | 0.0K |
| 09:40 | 5,647.92 | 5,648.22 | 5,608.56 | 5,610.51 | 0.0K |
| 09:45 | 5,609.33 | 5,610.07 | 5,592.81 | 5,595.59 | 0.0K |
| 09:50 | 5,600.62 | 5,605.82 | 5,580.67 | 5,581.92 | 0.0K |
| 09:55 | 5,580.72 | 5,593.77 | 5,578.94 | 5,585.31 | 0.0K |
| 10:00 | 5,585.66 | 5,586.20 | 5,562.43 | 5,564.48 | 0.0K |
| 10:05 | 5,565.92 | 5,573.65 | 5,557.84 | 5,558.05 | 0.0K |
| 10:10 | 5,557.80 | 5,566.41 | 5,555.08 | 5,564.30 | 0.0K |
| 10:15 | 5,563.92 | 5,578.60 | 5,562.68 | 5,576.92 | 0.0K |
| 10:20 | 5,577.36 | 5,578.66 | 5,565.03 | 5,565.38 | 0.0K |
| 10:25 | 5,566.05 | 5,571.44 | 5,560.25 | 5,568.66 | 0.0K |
| 10:30 | 5,568.33 | 5,587.72 | 5,566.50 | 5,580.08 | 0.0K |
| 10:35 | 5,581.32 | 5,584.93 | 5,577.33 | 5,584.06 | 0.0K |
| 10:40 | 5,584.44 | 5,587.42 | 5,578.63 | 5,584.11 | 0.0K |
| 10:45 | 5,584.16 | 5,589.66 | 5,580.66 | 5,581.56 | 0.0K |
| 10:50 | 5,582.35 | 5,582.38 | 5,570.85 | 5,576.57 | 0.0K |
| 10:55 | 5,577.42 | 5,577.42 | 5,567.56 | 5,569.40 | 0.0K |
| 11:00 | 5,569.55 | 5,580.22 | 5,569.23 | 5,577.93 | 0.0K |
| 11:05 | 5,578.16 | 5,579.05 | 5,565.82 | 5,568.54 | 0.0K |
| 11:10 | 5,569.12 | 5,577.67 | 5,569.12 | 5,577.15 | 0.0K |
| 11:15 | 5,577.55 | 5,579.71 | 5,573.92 | 5,577.65 | 0.0K |
| 11:20 | 5,578.11 | 5,580.55 | 5,576.50 | 5,579.19 | 0.0K |
| 11:25 | 5,578.55 | 5,578.95 | 5,560.68 | 5,561.41 | 0.0K |
| 11:30 | 5,561.80 | 5,562.75 | 5,558.65 | 5,560.52 | 0.0K |
| 11:35 | 5,560.81 | 5,572.81 | 5,559.78 | 5,572.81 | 0.0K |
| 11:40 | 5,573.06 | 5,591.61 | 5,573.05 | 5,585.99 | 0.0K |
| 11:45 | 5,586.23 | 5,586.23 | 5,576.95 | 5,581.44 | 0.0K |
| 11:50 | 5,580.89 | 5,594.19 | 5,580.89 | 5,594.15 | 0.0K |
| 11:55 | 5,593.67 | 5,596.22 | 5,592.78 | 5,592.79 | 0.0K |
| 12:00 | 5,593.76 | 5,593.76 | 5,593.76 | 5,593.76 | 0.0K |
| 12:05 | 5,593.76 | 5,593.76 | 5,593.76 | 5,593.76 | 0.0K |
| 13:00 | 5,597.14 | 5,616.39 | 5,594.03 | 5,615.26 | 0.0K |
| 13:05 | 5,611.49 | 5,616.60 | 5,610.45 | 5,610.65 | 0.0K |
| 13:10 | 5,612.32 | 5,614.60 | 5,599.55 | 5,599.55 | 0.0K |
| 13:15 | 5,601.40 | 5,605.19 | 5,599.42 | 5,602.98 | 0.0K |
| 13:20 | 5,602.58 | 5,614.12 | 5,601.66 | 5,614.12 | 0.0K |
| 13:25 | 5,613.33 | 5,625.51 | 5,613.33 | 5,618.82 | 0.0K |
| 13:30 | 5,617.81 | 5,617.81 | 5,604.31 | 5,608.01 | 0.0K |
| 13:35 | 5,607.14 | 5,617.29 | 5,607.14 | 5,617.03 | 0.0K |
| 13:40 | 5,617.81 | 5,635.22 | 5,617.81 | 5,629.39 | 0.0K |
| 13:45 | 5,629.69 | 5,631.67 | 5,628.61 | 5,631.47 | 0.0K |
| 13:50 | 5,631.18 | 5,632.39 | 5,624.62 | 5,626.46 | 0.0K |
| 13:55 | 5,627.32 | 5,628.03 | 5,617.98 | 5,623.54 | 0.0K |
| 14:00 | 5,623.82 | 5,627.45 | 5,622.45 | 5,626.65 | 0.0K |
| 14:05 | 5,627.13 | 5,627.13 | 5,618.37 | 5,623.05 | 0.0K |
| 14:10 | 5,623.22 | 5,623.57 | 5,619.42 | 5,620.27 | 0.0K |
| 14:15 | 5,619.91 | 5,631.45 | 5,619.65 | 5,630.88 | 0.0K |
| 14:20 | 5,631.20 | 5,633.56 | 5,623.00 | 5,623.64 | 0.0K |
| 14:25 | 5,623.28 | 5,637.21 | 5,620.63 | 5,637.21 | 0.0K |
| 14:30 | 5,636.96 | 5,637.14 | 5,633.09 | 5,636.41 | 0.0K |
| 14:35 | 5,636.40 | 5,645.84 | 5,635.30 | 5,644.31 | 0.0K |
| 14:40 | 5,645.49 | 5,650.56 | 5,645.22 | 5,648.47 | 0.0K |
| 14:45 | 5,649.16 | 5,653.53 | 5,648.01 | 5,651.77 | 0.0K |
| 14:50 | 5,651.01 | 5,656.91 | 5,651.01 | 5,654.24 | 0.0K |
| 14:55 | 5,653.78 | 5,654.97 | 5,649.32 | 5,653.53 | 0.0K |
| 15:00 | 5,653.95 | 5,666.55 | 5,653.18 | 5,666.54 | 0.0K |
| 15:05 | 5,666.86 | 5,672.05 | 5,658.89 | 5,663.77 | 0.0K |
| 15:10 | 5,663.50 | 5,675.38 | 5,662.24 | 5,674.50 | 0.0K |
| 15:15 | 5,673.41 | 5,688.49 | 5,671.98 | 5,688.14 | 0.0K |
| 15:20 | 5,687.10 | 5,696.35 | 5,684.61 | 5,691.82 | 0.0K |
| 15:25 | 5,691.58 | 5,691.59 | 5,669.18 | 5,672.48 | 0.0K |
| 15:30 | 5,672.80 | 5,691.36 | 5,672.38 | 5,691.36 | 0.0K |
| 15:35 | 5,690.79 | 5,691.02 | 5,685.33 | 5,685.33 | 0.0K |
| 15:40 | 5,685.84 | 5,685.84 | 5,676.47 | 5,677.00 | 0.0K |
| 15:45 | 5,677.78 | 5,683.77 | 5,677.51 | 5,682.22 | 0.0K |
| 15:50 | 5,683.59 | 5,693.24 | 5,683.59 | 5,690.20 | 0.0K |
| 15:55 | 5,689.74 | 5,693.08 | 5,683.78 | 5,693.08 | 0.0K |