7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,683.82 | 5,723.99 | 5,666.85 | 5,723.99 | 0.0K |
| 09:35 | 5,721.71 | 5,721.71 | 5,698.02 | 5,698.02 | 0.0K |
| 09:40 | 5,697.49 | 5,705.69 | 5,686.23 | 5,700.47 | 0.0K |
| 09:45 | 5,700.83 | 5,714.72 | 5,699.23 | 5,709.28 | 0.0K |
| 09:50 | 5,708.74 | 5,729.29 | 5,708.74 | 5,728.29 | 0.0K |
| 09:55 | 5,728.86 | 5,728.86 | 5,713.18 | 5,724.61 | 0.0K |
| 10:00 | 5,724.82 | 5,731.75 | 5,718.02 | 5,727.52 | 0.0K |
| 10:05 | 5,727.77 | 5,738.99 | 5,721.12 | 5,737.33 | 0.0K |
| 10:10 | 5,737.79 | 5,740.21 | 5,730.80 | 5,739.71 | 0.0K |
| 10:15 | 5,739.82 | 5,739.82 | 5,726.45 | 5,731.01 | 0.0K |
| 10:20 | 5,731.31 | 5,731.31 | 5,715.44 | 5,715.44 | 0.0K |
| 10:25 | 5,715.86 | 5,729.07 | 5,711.12 | 5,723.91 | 0.0K |
| 10:30 | 5,725.01 | 5,727.58 | 5,720.91 | 5,724.88 | 0.0K |
| 10:35 | 5,723.93 | 5,724.84 | 5,705.83 | 5,706.73 | 0.0K |
| 10:40 | 5,706.38 | 5,711.96 | 5,691.70 | 5,693.26 | 0.0K |
| 10:45 | 5,693.41 | 5,697.18 | 5,688.32 | 5,697.18 | 0.0K |
| 10:50 | 5,696.72 | 5,703.00 | 5,692.26 | 5,695.86 | 0.0K |
| 10:55 | 5,695.72 | 5,696.31 | 5,678.66 | 5,681.17 | 0.0K |
| 11:00 | 5,681.80 | 5,693.89 | 5,680.23 | 5,686.51 | 0.0K |
| 11:05 | 5,686.79 | 5,692.72 | 5,681.45 | 5,688.66 | 0.0K |
| 11:10 | 5,689.67 | 5,692.04 | 5,678.98 | 5,683.01 | 0.0K |
| 11:15 | 5,682.96 | 5,686.64 | 5,674.99 | 5,681.73 | 0.0K |
| 11:20 | 5,681.73 | 5,682.63 | 5,663.57 | 5,663.86 | 0.0K |
| 11:25 | 5,663.67 | 5,666.82 | 5,655.60 | 5,666.59 | 0.0K |
| 11:30 | 5,666.60 | 5,678.49 | 5,666.58 | 5,677.51 | 0.0K |
| 11:35 | 5,677.23 | 5,686.34 | 5,674.64 | 5,682.16 | 0.0K |
| 11:40 | 5,679.00 | 5,682.54 | 5,674.16 | 5,679.22 | 0.0K |
| 11:45 | 5,674.32 | 5,680.23 | 5,674.32 | 5,678.77 | 0.0K |
| 11:50 | 5,678.74 | 5,685.48 | 5,676.56 | 5,684.63 | 0.0K |
| 11:55 | 5,685.16 | 5,686.00 | 5,680.95 | 5,683.32 | 0.0K |
| 12:00 | 5,683.99 | 5,683.99 | 5,683.99 | 5,683.99 | 0.0K |
| 12:05 | 5,683.99 | 5,683.99 | 5,683.99 | 5,683.99 | 0.0K |
| 13:00 | 5,681.87 | 5,688.23 | 5,676.59 | 5,678.50 | 0.0K |
| 13:05 | 5,679.30 | 5,697.75 | 5,677.56 | 5,688.29 | 0.0K |
| 13:10 | 5,688.04 | 5,700.33 | 5,688.04 | 5,693.72 | 0.0K |
| 13:15 | 5,692.37 | 5,692.37 | 5,682.61 | 5,686.88 | 0.0K |
| 13:20 | 5,686.50 | 5,691.96 | 5,683.46 | 5,691.96 | 0.0K |
| 13:25 | 5,692.69 | 5,694.08 | 5,688.28 | 5,693.16 | 0.0K |
| 13:30 | 5,692.93 | 5,704.58 | 5,691.17 | 5,693.62 | 0.0K |
| 13:35 | 5,693.24 | 5,704.02 | 5,693.24 | 5,699.28 | 0.0K |
| 13:40 | 5,700.94 | 5,711.05 | 5,700.08 | 5,706.55 | 0.0K |
| 13:45 | 5,705.42 | 5,705.42 | 5,698.62 | 5,701.10 | 0.0K |
| 13:50 | 5,701.80 | 5,716.16 | 5,700.56 | 5,715.32 | 0.0K |
| 13:55 | 5,715.39 | 5,729.27 | 5,715.02 | 5,727.27 | 0.0K |
| 14:00 | 5,728.25 | 5,736.85 | 5,727.72 | 5,736.24 | 0.0K |
| 14:05 | 5,736.91 | 5,738.53 | 5,730.38 | 5,734.37 | 0.0K |
| 14:10 | 5,734.22 | 5,740.31 | 5,733.66 | 5,740.10 | 0.0K |
| 14:15 | 5,740.59 | 5,755.00 | 5,740.59 | 5,754.39 | 0.0K |
| 14:20 | 5,755.07 | 5,755.07 | 5,742.45 | 5,743.09 | 0.0K |
| 14:25 | 5,742.99 | 5,742.99 | 5,735.65 | 5,737.05 | 0.0K |
| 14:30 | 5,736.70 | 5,736.70 | 5,727.92 | 5,732.56 | 0.0K |
| 14:35 | 5,733.20 | 5,736.83 | 5,729.31 | 5,734.42 | 0.0K |
| 14:40 | 5,734.72 | 5,737.14 | 5,732.14 | 5,736.10 | 0.0K |
| 14:45 | 5,736.26 | 5,743.48 | 5,735.26 | 5,736.00 | 0.0K |
| 14:50 | 5,736.31 | 5,739.56 | 5,732.22 | 5,733.60 | 0.0K |
| 14:55 | 5,733.45 | 5,737.59 | 5,728.56 | 5,735.07 | 0.0K |
| 15:00 | 5,734.93 | 5,736.68 | 5,728.72 | 5,732.15 | 0.0K |
| 15:05 | 5,733.49 | 5,738.17 | 5,730.95 | 5,735.75 | 0.0K |
| 15:10 | 5,734.79 | 5,737.39 | 5,730.67 | 5,736.80 | 0.0K |
| 15:15 | 5,736.93 | 5,740.65 | 5,735.36 | 5,735.88 | 0.0K |
| 15:20 | 5,734.75 | 5,735.74 | 5,731.51 | 5,734.54 | 0.0K |
| 15:25 | 5,734.23 | 5,735.90 | 5,732.09 | 5,735.46 | 0.0K |
| 15:30 | 5,734.90 | 5,740.17 | 5,733.41 | 5,737.94 | 0.0K |
| 15:35 | 5,737.66 | 5,743.06 | 5,737.66 | 5,741.28 | 0.0K |
| 15:40 | 5,742.54 | 5,749.25 | 5,742.03 | 5,746.86 | 0.0K |
| 15:45 | 5,746.92 | 5,747.46 | 5,743.39 | 5,746.13 | 0.0K |
| 15:50 | 5,744.92 | 5,745.87 | 5,740.98 | 5,743.68 | 0.0K |
| 15:55 | 5,743.34 | 5,755.39 | 5,742.94 | 5,744.75 | 0.0K |