7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,821.13 | 5,827.29 | 5,791.09 | 5,817.13 | 0.0K |
| 09:35 | 5,815.08 | 5,833.38 | 5,808.27 | 5,828.87 | 0.0K |
| 09:40 | 5,829.04 | 5,851.85 | 5,828.22 | 5,849.70 | 0.0K |
| 09:45 | 5,846.34 | 5,855.09 | 5,843.99 | 5,850.65 | 0.0K |
| 09:50 | 5,847.53 | 5,849.68 | 5,826.59 | 5,827.43 | 0.0K |
| 09:55 | 5,826.34 | 5,852.24 | 5,821.18 | 5,852.24 | 0.0K |
| 10:00 | 5,849.44 | 5,851.69 | 5,839.51 | 5,840.29 | 0.0K |
| 10:05 | 5,837.75 | 5,846.78 | 5,836.05 | 5,838.25 | 0.0K |
| 10:10 | 5,835.82 | 5,859.84 | 5,835.76 | 5,852.96 | 0.0K |
| 10:15 | 5,851.09 | 5,854.89 | 5,842.74 | 5,842.89 | 0.0K |
| 10:20 | 5,839.74 | 5,846.61 | 5,839.29 | 5,845.96 | 0.0K |
| 10:25 | 5,845.19 | 5,850.93 | 5,837.01 | 5,840.62 | 0.0K |
| 10:30 | 5,839.54 | 5,846.52 | 5,828.84 | 5,830.73 | 0.0K |
| 10:35 | 5,827.44 | 5,846.38 | 5,827.44 | 5,841.26 | 0.0K |
| 10:40 | 5,839.66 | 5,850.29 | 5,839.66 | 5,850.29 | 0.0K |
| 10:45 | 5,848.05 | 5,859.53 | 5,848.05 | 5,859.53 | 0.0K |
| 10:50 | 5,857.72 | 5,873.75 | 5,857.72 | 5,860.98 | 0.0K |
| 10:55 | 5,859.46 | 5,870.08 | 5,859.46 | 5,870.08 | 0.0K |
| 11:00 | 5,866.86 | 5,872.49 | 5,866.86 | 5,869.39 | 0.0K |
| 11:05 | 5,866.75 | 5,879.11 | 5,865.73 | 5,878.42 | 0.0K |
| 11:10 | 5,875.51 | 5,886.49 | 5,875.06 | 5,876.22 | 0.0K |
| 11:15 | 5,873.82 | 5,878.50 | 5,870.16 | 5,878.14 | 0.0K |
| 11:20 | 5,875.00 | 5,876.43 | 5,869.93 | 5,870.63 | 0.0K |
| 11:25 | 5,869.01 | 5,873.38 | 5,860.02 | 5,861.07 | 0.0K |
| 11:30 | 5,859.68 | 5,865.81 | 5,857.19 | 5,858.46 | 0.0K |
| 11:35 | 5,857.25 | 5,860.54 | 5,855.77 | 5,859.64 | 0.0K |
| 11:40 | 5,858.14 | 5,862.63 | 5,858.14 | 5,861.91 | 0.0K |
| 11:45 | 5,859.02 | 5,861.93 | 5,856.02 | 5,856.19 | 0.0K |
| 11:50 | 5,855.19 | 5,858.39 | 5,854.96 | 5,856.48 | 0.0K |
| 11:55 | 5,854.33 | 5,861.79 | 5,854.33 | 5,858.64 | 0.0K |
| 12:00 | 5,856.80 | 5,856.80 | 5,856.80 | 5,856.80 | 0.0K |
| 12:05 | 5,856.80 | 5,856.80 | 5,856.80 | 5,856.80 | 0.0K |
| 13:00 | 5,858.20 | 5,862.98 | 5,851.25 | 5,851.25 | 0.0K |
| 13:05 | 5,850.48 | 5,855.54 | 5,847.41 | 5,854.80 | 0.0K |
| 13:10 | 5,854.01 | 5,865.25 | 5,852.49 | 5,865.24 | 0.0K |
| 13:15 | 5,865.40 | 5,871.77 | 5,864.16 | 5,871.77 | 0.0K |
| 13:20 | 5,872.37 | 5,884.32 | 5,872.08 | 5,881.06 | 0.0K |
| 13:25 | 5,878.31 | 5,880.51 | 5,872.73 | 5,874.26 | 0.0K |
| 13:30 | 5,871.84 | 5,874.05 | 5,863.20 | 5,864.93 | 0.0K |
| 13:35 | 5,862.99 | 5,864.63 | 5,859.02 | 5,861.07 | 0.0K |
| 13:40 | 5,859.72 | 5,861.79 | 5,854.96 | 5,858.32 | 0.0K |
| 13:45 | 5,855.87 | 5,858.40 | 5,845.63 | 5,849.96 | 0.0K |
| 13:50 | 5,848.71 | 5,852.34 | 5,846.76 | 5,846.93 | 0.0K |
| 13:55 | 5,845.64 | 5,850.72 | 5,843.61 | 5,843.64 | 0.0K |
| 14:00 | 5,840.76 | 5,841.89 | 5,829.47 | 5,829.54 | 0.0K |
| 14:05 | 5,828.89 | 5,830.44 | 5,811.57 | 5,811.57 | 0.0K |
| 14:10 | 5,809.58 | 5,822.79 | 5,806.58 | 5,816.07 | 0.0K |
| 14:15 | 5,813.96 | 5,822.73 | 5,811.31 | 5,817.86 | 0.0K |
| 14:20 | 5,815.95 | 5,824.06 | 5,814.85 | 5,819.26 | 0.0K |
| 14:25 | 5,817.30 | 5,826.93 | 5,814.31 | 5,815.04 | 0.0K |
| 14:30 | 5,812.84 | 5,814.04 | 5,797.21 | 5,798.14 | 0.0K |
| 14:35 | 5,798.46 | 5,806.65 | 5,796.48 | 5,798.50 | 0.0K |
| 14:40 | 5,795.96 | 5,807.86 | 5,793.95 | 5,802.77 | 0.0K |
| 14:45 | 5,801.42 | 5,805.05 | 5,795.95 | 5,798.70 | 0.0K |
| 14:50 | 5,796.18 | 5,802.09 | 5,790.89 | 5,791.21 | 0.0K |
| 14:55 | 5,789.69 | 5,794.08 | 5,783.11 | 5,788.77 | 0.0K |
| 15:00 | 5,786.73 | 5,796.52 | 5,786.73 | 5,795.76 | 0.0K |
| 15:05 | 5,793.44 | 5,805.05 | 5,793.44 | 5,805.05 | 0.0K |
| 15:10 | 5,801.55 | 5,810.10 | 5,799.57 | 5,809.11 | 0.0K |
| 15:15 | 5,807.40 | 5,809.17 | 5,804.21 | 5,806.61 | 0.0K |
| 15:20 | 5,804.50 | 5,808.12 | 5,803.41 | 5,806.61 | 0.0K |
| 15:25 | 5,804.52 | 5,808.60 | 5,803.30 | 5,808.60 | 0.0K |
| 15:30 | 5,806.88 | 5,806.88 | 5,794.23 | 5,794.43 | 0.0K |
| 15:35 | 5,793.16 | 5,797.82 | 5,792.09 | 5,796.16 | 0.0K |
| 15:40 | 5,795.28 | 5,799.31 | 5,791.71 | 5,794.84 | 0.0K |
| 15:45 | 5,793.93 | 5,797.40 | 5,789.98 | 5,795.78 | 0.0K |
| 15:50 | 5,793.35 | 5,799.47 | 5,791.78 | 5,798.28 | 0.0K |
| 15:55 | 5,796.84 | 5,815.99 | 5,796.84 | 5,815.99 | 0.0K |