7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,908.36 | 5,908.36 | 5,884.15 | 5,896.79 | 0.0K |
| 09:35 | 5,898.41 | 5,915.15 | 5,892.69 | 5,901.79 | 0.0K |
| 09:40 | 5,902.94 | 5,908.28 | 5,890.91 | 5,894.14 | 0.0K |
| 09:45 | 5,899.01 | 5,910.95 | 5,879.48 | 5,882.37 | 0.0K |
| 09:50 | 5,881.24 | 5,899.41 | 5,877.88 | 5,899.41 | 0.0K |
| 09:55 | 5,898.67 | 5,918.34 | 5,895.03 | 5,916.26 | 0.0K |
| 10:00 | 5,915.63 | 5,924.43 | 5,899.97 | 5,901.58 | 0.0K |
| 10:05 | 5,902.63 | 5,910.40 | 5,897.22 | 5,910.05 | 0.0K |
| 10:10 | 5,909.81 | 5,910.33 | 5,894.25 | 5,898.04 | 0.0K |
| 10:15 | 5,897.38 | 5,898.63 | 5,890.26 | 5,893.32 | 0.0K |
| 10:20 | 5,892.93 | 5,894.98 | 5,888.04 | 5,889.34 | 0.0K |
| 10:25 | 5,890.95 | 5,901.56 | 5,889.88 | 5,893.64 | 0.0K |
| 10:30 | 5,893.48 | 5,899.88 | 5,891.27 | 5,893.14 | 0.0K |
| 10:35 | 5,893.19 | 5,894.06 | 5,886.41 | 5,891.21 | 0.0K |
| 10:40 | 5,891.50 | 5,902.39 | 5,888.98 | 5,902.38 | 0.0K |
| 10:45 | 5,903.10 | 5,905.62 | 5,890.71 | 5,890.86 | 0.0K |
| 10:50 | 5,889.37 | 5,889.69 | 5,871.11 | 5,871.20 | 0.0K |
| 10:55 | 5,871.73 | 5,872.75 | 5,855.18 | 5,856.87 | 0.0K |
| 11:00 | 5,857.55 | 5,864.33 | 5,856.82 | 5,862.14 | 0.0K |
| 11:05 | 5,862.81 | 5,874.17 | 5,858.82 | 5,870.85 | 0.0K |
| 11:10 | 5,869.87 | 5,880.80 | 5,869.87 | 5,879.65 | 0.0K |
| 11:15 | 5,880.05 | 5,894.72 | 5,879.47 | 5,889.99 | 0.0K |
| 11:20 | 5,889.44 | 5,897.59 | 5,885.39 | 5,897.15 | 0.0K |
| 11:25 | 5,898.01 | 5,898.04 | 5,888.80 | 5,892.39 | 0.0K |
| 11:30 | 5,892.19 | 5,894.68 | 5,886.23 | 5,887.06 | 0.0K |
| 11:35 | 5,887.53 | 5,887.60 | 5,883.00 | 5,884.72 | 0.0K |
| 11:40 | 5,884.32 | 5,887.10 | 5,881.28 | 5,884.31 | 0.0K |
| 11:45 | 5,883.95 | 5,886.40 | 5,878.93 | 5,881.57 | 0.0K |
| 11:50 | 5,881.05 | 5,881.77 | 5,876.78 | 5,880.15 | 0.0K |
| 11:55 | 5,879.42 | 5,883.64 | 5,878.08 | 5,882.31 | 0.0K |
| 12:00 | 5,882.62 | 5,882.62 | 5,882.62 | 5,882.62 | 0.0K |
| 12:05 | 5,882.62 | 5,882.62 | 5,882.62 | 5,882.62 | 0.0K |
| 13:00 | 5,878.01 | 5,878.01 | 5,836.95 | 5,838.16 | 0.0K |
| 13:05 | 5,837.82 | 5,856.83 | 5,837.50 | 5,853.75 | 0.0K |
| 13:10 | 5,853.63 | 5,853.63 | 5,835.98 | 5,836.48 | 0.0K |
| 13:15 | 5,835.49 | 5,840.33 | 5,831.02 | 5,835.57 | 0.0K |
| 13:20 | 5,836.32 | 5,848.17 | 5,829.98 | 5,847.26 | 0.0K |
| 13:25 | 5,846.81 | 5,850.95 | 5,845.23 | 5,847.73 | 0.0K |
| 13:30 | 5,847.67 | 5,852.29 | 5,846.73 | 5,847.53 | 0.0K |
| 13:35 | 5,847.14 | 5,851.85 | 5,846.94 | 5,850.32 | 0.0K |
| 13:40 | 5,849.34 | 5,851.08 | 5,842.96 | 5,845.01 | 0.0K |
| 13:45 | 5,843.49 | 5,845.65 | 5,839.88 | 5,841.58 | 0.0K |
| 13:50 | 5,841.65 | 5,850.12 | 5,841.13 | 5,849.94 | 0.0K |
| 13:55 | 5,850.42 | 5,858.27 | 5,849.89 | 5,856.44 | 0.0K |
| 14:00 | 5,855.28 | 5,858.67 | 5,849.99 | 5,851.71 | 0.0K |
| 14:05 | 5,851.76 | 5,853.12 | 5,844.56 | 5,845.96 | 0.0K |
| 14:10 | 5,845.00 | 5,847.65 | 5,842.25 | 5,842.25 | 0.0K |
| 14:15 | 5,840.06 | 5,840.28 | 5,832.96 | 5,832.97 | 0.0K |
| 14:20 | 5,833.16 | 5,841.87 | 5,832.73 | 5,838.90 | 0.0K |
| 14:25 | 5,838.07 | 5,838.11 | 5,823.94 | 5,824.41 | 0.0K |
| 14:30 | 5,824.89 | 5,828.49 | 5,823.17 | 5,826.39 | 0.0K |
| 14:35 | 5,826.98 | 5,829.20 | 5,823.50 | 5,823.50 | 0.0K |
| 14:40 | 5,821.98 | 5,823.28 | 5,816.51 | 5,820.49 | 0.0K |
| 14:45 | 5,821.19 | 5,821.71 | 5,813.09 | 5,814.68 | 0.0K |
| 14:50 | 5,814.74 | 5,817.44 | 5,811.31 | 5,817.03 | 0.0K |
| 14:55 | 5,816.34 | 5,819.97 | 5,814.10 | 5,815.96 | 0.0K |
| 15:00 | 5,817.12 | 5,827.59 | 5,812.73 | 5,826.39 | 0.0K |
| 15:05 | 5,825.61 | 5,828.50 | 5,816.53 | 5,816.53 | 0.0K |
| 15:10 | 5,816.25 | 5,818.10 | 5,808.13 | 5,809.29 | 0.0K |
| 15:15 | 5,809.20 | 5,809.23 | 5,796.22 | 5,797.50 | 0.0K |
| 15:20 | 5,798.43 | 5,807.02 | 5,797.28 | 5,803.93 | 0.0K |
| 15:25 | 5,802.91 | 5,807.28 | 5,802.43 | 5,806.59 | 0.0K |
| 15:30 | 5,806.04 | 5,807.22 | 5,790.92 | 5,793.52 | 0.0K |
| 15:35 | 5,792.89 | 5,799.93 | 5,792.56 | 5,799.93 | 0.0K |
| 15:40 | 5,800.24 | 5,809.58 | 5,799.29 | 5,809.58 | 0.0K |
| 15:45 | 5,809.69 | 5,810.79 | 5,806.01 | 5,810.79 | 0.0K |
| 15:50 | 5,810.87 | 5,814.50 | 5,804.48 | 5,813.64 | 0.0K |
| 15:55 | 5,814.05 | 5,821.40 | 5,811.87 | 5,821.40 | 0.0K |