7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,904.98 | 5,923.13 | 5,896.21 | 5,915.85 | 0.0K |
| 09:35 | 5,917.57 | 5,920.15 | 5,902.62 | 5,916.16 | 0.0K |
| 09:40 | 5,920.10 | 5,939.06 | 5,919.47 | 5,938.29 | 0.0K |
| 09:45 | 5,939.05 | 5,944.10 | 5,924.09 | 5,943.09 | 0.0K |
| 09:50 | 5,941.70 | 5,941.80 | 5,928.61 | 5,930.03 | 0.0K |
| 09:55 | 5,930.81 | 5,932.14 | 5,911.29 | 5,911.29 | 0.0K |
| 10:00 | 5,911.92 | 5,920.28 | 5,903.35 | 5,916.87 | 0.0K |
| 10:05 | 5,917.60 | 5,924.06 | 5,901.53 | 5,901.61 | 0.0K |
| 10:10 | 5,902.84 | 5,914.58 | 5,899.94 | 5,913.31 | 0.0K |
| 10:15 | 5,912.81 | 5,913.48 | 5,896.59 | 5,897.83 | 0.0K |
| 10:20 | 5,898.16 | 5,912.02 | 5,894.31 | 5,910.11 | 0.0K |
| 10:25 | 5,910.01 | 5,918.16 | 5,908.06 | 5,916.95 | 0.0K |
| 10:30 | 5,916.90 | 5,933.69 | 5,916.90 | 5,932.30 | 0.0K |
| 10:35 | 5,930.56 | 5,934.46 | 5,922.73 | 5,924.11 | 0.0K |
| 10:40 | 5,924.74 | 5,937.42 | 5,923.22 | 5,937.42 | 0.0K |
| 10:45 | 5,937.11 | 5,943.14 | 5,930.53 | 5,941.07 | 0.0K |
| 10:50 | 5,942.38 | 5,947.98 | 5,940.98 | 5,945.57 | 0.0K |
| 10:55 | 5,946.02 | 5,947.32 | 5,941.73 | 5,945.55 | 0.0K |
| 11:00 | 5,945.02 | 5,946.40 | 5,936.64 | 5,937.49 | 0.0K |
| 11:05 | 5,936.96 | 5,937.35 | 5,926.99 | 5,929.55 | 0.0K |
| 11:10 | 5,932.94 | 5,939.22 | 5,930.46 | 5,931.10 | 0.0K |
| 11:15 | 5,933.89 | 5,937.80 | 5,931.49 | 5,936.83 | 0.0K |
| 11:20 | 5,937.62 | 5,938.13 | 5,932.09 | 5,936.53 | 0.0K |
| 11:25 | 5,936.44 | 5,939.56 | 5,922.35 | 5,924.21 | 0.0K |
| 11:30 | 5,925.20 | 5,928.02 | 5,921.99 | 5,922.59 | 0.0K |
| 11:35 | 5,922.28 | 5,922.96 | 5,914.62 | 5,918.48 | 0.0K |
| 11:40 | 5,918.04 | 5,919.45 | 5,914.63 | 5,918.19 | 0.0K |
| 11:45 | 5,918.52 | 5,918.91 | 5,915.59 | 5,916.30 | 0.0K |
| 11:50 | 5,916.43 | 5,917.14 | 5,912.80 | 5,913.47 | 0.0K |
| 11:55 | 5,914.07 | 5,919.61 | 5,912.50 | 5,917.64 | 0.0K |
| 12:00 | 5,917.35 | 5,917.35 | 5,917.35 | 5,917.35 | 0.0K |
| 12:05 | 5,917.35 | 5,917.35 | 5,917.35 | 5,917.35 | 0.0K |
| 13:00 | 5,918.10 | 5,942.14 | 5,918.10 | 5,938.01 | 0.0K |
| 13:05 | 5,940.11 | 5,955.23 | 5,938.36 | 5,945.03 | 0.0K |
| 13:10 | 5,946.33 | 5,950.19 | 5,941.37 | 5,941.38 | 0.0K |
| 13:15 | 5,941.40 | 5,948.98 | 5,940.14 | 5,942.68 | 0.0K |
| 13:20 | 5,942.35 | 5,950.05 | 5,939.60 | 5,946.06 | 0.0K |
| 13:25 | 5,946.57 | 5,955.90 | 5,944.77 | 5,951.39 | 0.0K |
| 13:30 | 5,949.52 | 5,950.67 | 5,938.43 | 5,939.36 | 0.0K |
| 13:35 | 5,938.87 | 5,939.60 | 5,922.56 | 5,931.80 | 0.0K |
| 13:40 | 5,933.01 | 5,935.90 | 5,927.38 | 5,933.98 | 0.0K |
| 13:45 | 5,934.68 | 5,936.14 | 5,930.09 | 5,930.74 | 0.0K |
| 13:50 | 5,932.69 | 5,934.01 | 5,927.00 | 5,930.08 | 0.0K |
| 13:55 | 5,930.46 | 5,931.92 | 5,920.15 | 5,921.25 | 0.0K |
| 14:00 | 5,922.76 | 5,922.93 | 5,911.42 | 5,913.25 | 0.0K |
| 14:05 | 5,913.39 | 5,916.95 | 5,911.46 | 5,914.17 | 0.0K |
| 14:10 | 5,914.45 | 5,927.32 | 5,914.11 | 5,924.34 | 0.0K |
| 14:15 | 5,924.20 | 5,926.31 | 5,917.33 | 5,919.09 | 0.0K |
| 14:20 | 5,919.20 | 5,923.80 | 5,919.20 | 5,920.06 | 0.0K |
| 14:25 | 5,920.67 | 5,920.67 | 5,912.75 | 5,917.26 | 0.0K |
| 14:30 | 5,918.13 | 5,920.37 | 5,912.25 | 5,916.97 | 0.0K |
| 14:35 | 5,917.42 | 5,923.50 | 5,916.04 | 5,916.04 | 0.0K |
| 14:40 | 5,917.05 | 5,918.92 | 5,914.24 | 5,916.12 | 0.0K |
| 14:45 | 5,915.93 | 5,917.03 | 5,904.15 | 5,906.28 | 0.0K |
| 14:50 | 5,905.97 | 5,911.46 | 5,905.01 | 5,910.07 | 0.0K |
| 14:55 | 5,909.89 | 5,914.55 | 5,908.35 | 5,912.45 | 0.0K |
| 15:00 | 5,911.41 | 5,917.54 | 5,905.24 | 5,905.27 | 0.0K |
| 15:05 | 5,905.11 | 5,906.20 | 5,899.87 | 5,905.40 | 0.0K |
| 15:10 | 5,904.47 | 5,908.17 | 5,903.07 | 5,903.25 | 0.0K |
| 15:15 | 5,904.63 | 5,908.47 | 5,901.34 | 5,907.31 | 0.0K |
| 15:20 | 5,906.58 | 5,912.60 | 5,906.58 | 5,911.50 | 0.0K |
| 15:25 | 5,913.26 | 5,915.49 | 5,910.42 | 5,915.40 | 0.0K |
| 15:30 | 5,915.45 | 5,915.82 | 5,911.57 | 5,912.47 | 0.0K |
| 15:35 | 5,912.13 | 5,915.61 | 5,911.59 | 5,913.94 | 0.0K |
| 15:40 | 5,911.45 | 5,917.68 | 5,911.45 | 5,915.04 | 0.0K |
| 15:45 | 5,914.27 | 5,915.40 | 5,910.00 | 5,911.23 | 0.0K |
| 15:50 | 5,910.25 | 5,912.72 | 5,907.72 | 5,909.22 | 0.0K |
| 15:55 | 5,910.80 | 5,921.89 | 5,910.15 | 5,921.89 | 0.0K |