7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,850.24 | 5,851.22 | 5,811.73 | 5,839.66 | 0.0K |
| 09:35 | 5,839.20 | 5,879.75 | 5,839.20 | 5,878.36 | 0.0K |
| 09:40 | 5,876.57 | 5,876.57 | 5,855.85 | 5,864.98 | 0.0K |
| 09:45 | 5,863.61 | 5,871.81 | 5,854.60 | 5,864.01 | 0.0K |
| 09:50 | 5,862.93 | 5,874.79 | 5,853.49 | 5,867.46 | 0.0K |
| 09:55 | 5,869.20 | 5,883.55 | 5,867.47 | 5,873.30 | 0.0K |
| 10:00 | 5,872.82 | 5,902.68 | 5,872.61 | 5,900.49 | 0.0K |
| 10:05 | 5,900.23 | 5,901.34 | 5,882.98 | 5,890.15 | 0.0K |
| 10:10 | 5,890.13 | 5,893.39 | 5,877.30 | 5,877.66 | 0.0K |
| 10:15 | 5,880.04 | 5,884.17 | 5,869.73 | 5,870.33 | 0.0K |
| 10:20 | 5,869.53 | 5,879.63 | 5,864.45 | 5,878.55 | 0.0K |
| 10:25 | 5,877.30 | 5,877.95 | 5,870.56 | 5,870.61 | 0.0K |
| 10:30 | 5,871.24 | 5,884.27 | 5,871.24 | 5,884.27 | 0.0K |
| 10:35 | 5,883.82 | 5,888.89 | 5,878.33 | 5,884.99 | 0.0K |
| 10:40 | 5,885.06 | 5,885.06 | 5,864.04 | 5,864.53 | 0.0K |
| 10:45 | 5,864.17 | 5,865.72 | 5,849.61 | 5,864.70 | 0.0K |
| 10:50 | 5,864.39 | 5,867.44 | 5,860.30 | 5,865.69 | 0.0K |
| 10:55 | 5,866.06 | 5,875.00 | 5,862.06 | 5,873.69 | 0.0K |
| 11:00 | 5,872.04 | 5,872.38 | 5,867.68 | 5,869.85 | 0.0K |
| 11:05 | 5,869.47 | 5,887.93 | 5,869.47 | 5,887.28 | 0.0K |
| 11:10 | 5,887.33 | 5,891.20 | 5,880.99 | 5,889.72 | 0.0K |
| 11:15 | 5,890.28 | 5,895.83 | 5,886.36 | 5,889.13 | 0.0K |
| 11:20 | 5,887.95 | 5,896.72 | 5,885.47 | 5,895.47 | 0.0K |
| 11:25 | 5,894.86 | 5,909.18 | 5,893.87 | 5,908.99 | 0.0K |
| 11:30 | 5,907.27 | 5,908.49 | 5,903.26 | 5,904.27 | 0.0K |
| 11:35 | 5,903.82 | 5,904.09 | 5,895.94 | 5,902.36 | 0.0K |
| 11:40 | 5,901.94 | 5,906.89 | 5,901.67 | 5,904.76 | 0.0K |
| 11:45 | 5,904.74 | 5,906.39 | 5,899.70 | 5,899.75 | 0.0K |
| 11:50 | 5,900.17 | 5,901.73 | 5,895.94 | 5,900.34 | 0.0K |
| 11:55 | 5,899.40 | 5,903.43 | 5,899.29 | 5,901.87 | 0.0K |
| 12:00 | 5,901.69 | 5,901.69 | 5,901.69 | 5,901.69 | 0.0K |
| 12:05 | 5,901.69 | 5,901.69 | 5,901.69 | 5,901.69 | 0.0K |
| 13:00 | 5,902.69 | 5,908.18 | 5,894.18 | 5,908.04 | 0.0K |
| 13:05 | 5,908.52 | 5,916.13 | 5,907.16 | 5,907.16 | 0.0K |
| 13:10 | 5,909.44 | 5,909.44 | 5,899.80 | 5,900.75 | 0.0K |
| 13:15 | 5,899.71 | 5,904.33 | 5,895.96 | 5,897.19 | 0.0K |
| 13:20 | 5,897.16 | 5,899.47 | 5,889.13 | 5,892.97 | 0.0K |
| 13:25 | 5,893.03 | 5,899.91 | 5,891.62 | 5,899.64 | 0.0K |
| 13:30 | 5,898.80 | 5,903.33 | 5,892.54 | 5,896.45 | 0.0K |
| 13:35 | 5,896.45 | 5,897.78 | 5,892.25 | 5,895.01 | 0.0K |
| 13:40 | 5,893.38 | 5,896.29 | 5,887.86 | 5,893.68 | 0.0K |
| 13:45 | 5,893.77 | 5,894.63 | 5,882.40 | 5,884.25 | 0.0K |
| 13:50 | 5,883.35 | 5,890.27 | 5,883.35 | 5,890.27 | 0.0K |
| 13:55 | 5,889.02 | 5,900.30 | 5,886.64 | 5,898.01 | 0.0K |
| 14:00 | 5,897.47 | 5,899.23 | 5,893.22 | 5,894.55 | 0.0K |
| 14:05 | 5,894.56 | 5,897.65 | 5,892.00 | 5,892.00 | 0.0K |
| 14:10 | 5,892.12 | 5,905.96 | 5,891.92 | 5,904.69 | 0.0K |
| 14:15 | 5,904.85 | 5,913.33 | 5,901.82 | 5,912.65 | 0.0K |
| 14:20 | 5,911.43 | 5,911.43 | 5,901.85 | 5,906.12 | 0.0K |
| 14:25 | 5,904.96 | 5,907.15 | 5,897.36 | 5,897.86 | 0.0K |
| 14:30 | 5,896.98 | 5,900.33 | 5,893.07 | 5,900.33 | 0.0K |
| 14:35 | 5,899.61 | 5,901.43 | 5,896.64 | 5,896.90 | 0.0K |
| 14:40 | 5,896.84 | 5,897.51 | 5,886.95 | 5,887.29 | 0.0K |
| 14:45 | 5,887.89 | 5,892.57 | 5,885.95 | 5,891.28 | 0.0K |
| 14:50 | 5,890.75 | 5,891.91 | 5,887.28 | 5,889.08 | 0.0K |
| 14:55 | 5,888.82 | 5,891.85 | 5,886.25 | 5,890.79 | 0.0K |
| 15:00 | 5,891.74 | 5,895.16 | 5,877.65 | 5,877.80 | 0.0K |
| 15:05 | 5,878.14 | 5,888.07 | 5,877.59 | 5,887.28 | 0.0K |
| 15:10 | 5,885.52 | 5,895.44 | 5,884.90 | 5,892.85 | 0.0K |
| 15:15 | 5,892.79 | 5,897.72 | 5,891.03 | 5,897.19 | 0.0K |
| 15:20 | 5,896.86 | 5,903.46 | 5,895.75 | 5,897.56 | 0.0K |
| 15:25 | 5,896.81 | 5,898.07 | 5,893.93 | 5,895.99 | 0.0K |
| 15:30 | 5,895.45 | 5,898.93 | 5,892.01 | 5,893.65 | 0.0K |
| 15:35 | 5,893.09 | 5,894.70 | 5,890.44 | 5,891.16 | 0.0K |
| 15:40 | 5,891.57 | 5,896.71 | 5,890.10 | 5,895.07 | 0.0K |
| 15:45 | 5,894.18 | 5,894.22 | 5,887.42 | 5,889.64 | 0.0K |
| 15:50 | 5,890.49 | 5,893.02 | 5,888.28 | 5,890.86 | 0.0K |
| 15:55 | 5,892.35 | 5,894.61 | 5,889.17 | 5,892.13 | 0.0K |