7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,789.85 | 5,797.63 | 5,759.54 | 5,786.90 | 0.0K |
| 09:35 | 5,786.49 | 5,786.49 | 5,736.45 | 5,739.08 | 0.0K |
| 09:40 | 5,737.59 | 5,744.28 | 5,723.72 | 5,742.53 | 0.0K |
| 09:45 | 5,742.37 | 5,754.79 | 5,727.12 | 5,730.12 | 0.0K |
| 09:50 | 5,728.82 | 5,733.14 | 5,723.37 | 5,731.21 | 0.0K |
| 09:55 | 5,732.29 | 5,741.68 | 5,723.88 | 5,736.86 | 0.0K |
| 10:00 | 5,735.39 | 5,765.06 | 5,726.97 | 5,763.82 | 0.0K |
| 10:05 | 5,764.82 | 5,776.58 | 5,762.77 | 5,767.97 | 0.0K |
| 10:10 | 5,768.39 | 5,770.39 | 5,755.75 | 5,757.94 | 0.0K |
| 10:15 | 5,758.40 | 5,772.85 | 5,754.73 | 5,754.73 | 0.0K |
| 10:20 | 5,754.66 | 5,777.65 | 5,750.81 | 5,770.32 | 0.0K |
| 10:25 | 5,771.06 | 5,780.28 | 5,768.73 | 5,780.28 | 0.0K |
| 10:30 | 5,779.51 | 5,791.43 | 5,778.87 | 5,787.87 | 0.0K |
| 10:35 | 5,790.08 | 5,798.80 | 5,775.83 | 5,779.53 | 0.0K |
| 10:40 | 5,778.74 | 5,793.31 | 5,777.80 | 5,789.98 | 0.0K |
| 10:45 | 5,789.80 | 5,795.40 | 5,783.98 | 5,787.04 | 0.0K |
| 10:50 | 5,786.55 | 5,802.65 | 5,786.55 | 5,801.44 | 0.0K |
| 10:55 | 5,800.86 | 5,809.78 | 5,800.72 | 5,803.60 | 0.0K |
| 11:00 | 5,803.46 | 5,805.52 | 5,797.58 | 5,801.95 | 0.0K |
| 11:05 | 5,802.22 | 5,803.97 | 5,792.57 | 5,794.07 | 0.0K |
| 11:10 | 5,794.22 | 5,801.53 | 5,792.22 | 5,794.92 | 0.0K |
| 11:15 | 5,794.77 | 5,800.44 | 5,791.39 | 5,794.49 | 0.0K |
| 11:20 | 5,795.83 | 5,809.03 | 5,793.36 | 5,802.72 | 0.0K |
| 11:25 | 5,803.04 | 5,803.04 | 5,784.15 | 5,784.80 | 0.0K |
| 11:30 | 5,783.89 | 5,785.18 | 5,779.65 | 5,779.76 | 0.0K |
| 11:35 | 5,780.23 | 5,785.82 | 5,778.80 | 5,782.09 | 0.0K |
| 11:40 | 5,782.25 | 5,785.83 | 5,780.34 | 5,785.28 | 0.0K |
| 11:45 | 5,785.38 | 5,791.20 | 5,783.89 | 5,786.00 | 0.0K |
| 11:50 | 5,785.55 | 5,791.29 | 5,784.80 | 5,790.96 | 0.0K |
| 11:55 | 5,789.45 | 5,795.08 | 5,789.09 | 5,795.08 | 0.0K |
| 12:00 | 5,794.10 | 5,794.10 | 5,794.10 | 5,794.10 | 0.0K |
| 12:05 | 5,794.10 | 5,794.10 | 5,794.10 | 5,794.10 | 0.0K |
| 13:00 | 5,792.51 | 5,803.89 | 5,791.53 | 5,797.38 | 0.0K |
| 13:05 | 5,796.08 | 5,815.03 | 5,795.33 | 5,813.71 | 0.0K |
| 13:10 | 5,813.80 | 5,824.32 | 5,812.86 | 5,813.91 | 0.0K |
| 13:15 | 5,813.66 | 5,818.86 | 5,806.50 | 5,816.78 | 0.0K |
| 13:20 | 5,817.26 | 5,818.53 | 5,806.73 | 5,808.93 | 0.0K |
| 13:25 | 5,808.65 | 5,816.63 | 5,807.93 | 5,811.60 | 0.0K |
| 13:30 | 5,813.43 | 5,816.08 | 5,807.45 | 5,813.50 | 0.0K |
| 13:35 | 5,813.47 | 5,826.19 | 5,812.64 | 5,824.43 | 0.0K |
| 13:40 | 5,823.83 | 5,825.53 | 5,817.32 | 5,817.32 | 0.0K |
| 13:45 | 5,816.50 | 5,817.89 | 5,810.68 | 5,816.88 | 0.0K |
| 13:50 | 5,817.49 | 5,827.92 | 5,817.49 | 5,826.03 | 0.0K |
| 13:55 | 5,824.39 | 5,825.42 | 5,819.27 | 5,819.27 | 0.0K |
| 14:00 | 5,819.70 | 5,827.41 | 5,818.13 | 5,827.41 | 0.0K |
| 14:05 | 5,827.45 | 5,838.73 | 5,827.24 | 5,836.78 | 0.0K |
| 14:10 | 5,837.64 | 5,853.06 | 5,837.22 | 5,850.85 | 0.0K |
| 14:15 | 5,850.25 | 5,851.80 | 5,840.66 | 5,843.63 | 0.0K |
| 14:20 | 5,843.81 | 5,844.02 | 5,831.96 | 5,831.96 | 0.0K |
| 14:25 | 5,833.31 | 5,834.91 | 5,829.69 | 5,831.62 | 0.0K |
| 14:30 | 5,831.81 | 5,833.39 | 5,822.52 | 5,826.75 | 0.0K |
| 14:35 | 5,826.25 | 5,829.49 | 5,825.29 | 5,826.41 | 0.0K |
| 14:40 | 5,826.49 | 5,828.54 | 5,819.73 | 5,819.73 | 0.0K |
| 14:45 | 5,820.33 | 5,826.54 | 5,817.07 | 5,826.01 | 0.0K |
| 14:50 | 5,825.63 | 5,827.69 | 5,824.04 | 5,826.69 | 0.0K |
| 14:55 | 5,826.26 | 5,827.27 | 5,820.14 | 5,821.62 | 0.0K |
| 15:00 | 5,820.02 | 5,824.03 | 5,818.10 | 5,818.10 | 0.0K |
| 15:05 | 5,818.56 | 5,829.72 | 5,818.56 | 5,823.37 | 0.0K |
| 15:10 | 5,824.42 | 5,828.37 | 5,820.33 | 5,826.11 | 0.0K |
| 15:15 | 5,826.54 | 5,837.95 | 5,825.63 | 5,837.52 | 0.0K |
| 15:20 | 5,837.64 | 5,854.97 | 5,837.01 | 5,849.39 | 0.0K |
| 15:25 | 5,850.03 | 5,851.48 | 5,842.33 | 5,845.36 | 0.0K |
| 15:30 | 5,844.99 | 5,845.33 | 5,840.90 | 5,842.91 | 0.0K |
| 15:35 | 5,842.89 | 5,847.11 | 5,842.48 | 5,843.51 | 0.0K |
| 15:40 | 5,843.51 | 5,843.90 | 5,837.16 | 5,839.50 | 0.0K |
| 15:45 | 5,839.44 | 5,840.13 | 5,831.98 | 5,832.64 | 0.0K |
| 15:50 | 5,831.67 | 5,835.46 | 5,828.56 | 5,833.20 | 0.0K |
| 15:55 | 5,832.45 | 5,833.62 | 5,825.07 | 5,825.07 | 0.0K |