7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,810.35 | 5,844.69 | 5,806.43 | 5,837.21 | 0.0K |
| 09:35 | 5,835.87 | 5,866.01 | 5,835.87 | 5,859.29 | 0.0K |
| 09:40 | 5,857.69 | 5,867.08 | 5,827.85 | 5,831.50 | 0.0K |
| 09:45 | 5,830.04 | 5,854.03 | 5,830.04 | 5,836.14 | 0.0K |
| 09:50 | 5,832.56 | 5,848.26 | 5,821.11 | 5,821.11 | 0.0K |
| 09:55 | 5,820.14 | 5,847.51 | 5,820.14 | 5,838.25 | 0.0K |
| 10:00 | 5,836.90 | 5,856.21 | 5,834.65 | 5,854.45 | 0.0K |
| 10:05 | 5,852.83 | 5,861.50 | 5,852.83 | 5,855.26 | 0.0K |
| 10:10 | 5,851.83 | 5,853.95 | 5,829.40 | 5,831.31 | 0.0K |
| 10:15 | 5,830.04 | 5,842.26 | 5,830.04 | 5,833.38 | 0.0K |
| 10:20 | 5,830.71 | 5,833.07 | 5,825.32 | 5,831.36 | 0.0K |
| 10:25 | 5,829.79 | 5,832.49 | 5,816.83 | 5,817.04 | 0.0K |
| 10:30 | 5,815.88 | 5,829.94 | 5,815.52 | 5,829.94 | 0.0K |
| 10:35 | 5,827.39 | 5,830.81 | 5,820.39 | 5,824.06 | 0.0K |
| 10:40 | 5,821.96 | 5,834.28 | 5,821.96 | 5,829.83 | 0.0K |
| 10:45 | 5,826.67 | 5,828.18 | 5,816.13 | 5,816.48 | 0.0K |
| 10:50 | 5,813.90 | 5,824.63 | 5,813.90 | 5,824.61 | 0.0K |
| 10:55 | 5,823.60 | 5,836.17 | 5,823.60 | 5,831.21 | 0.0K |
| 11:00 | 5,828.86 | 5,842.73 | 5,828.86 | 5,838.51 | 0.0K |
| 11:05 | 5,836.40 | 5,844.67 | 5,835.46 | 5,842.60 | 0.0K |
| 11:10 | 5,840.71 | 5,853.16 | 5,840.71 | 5,843.50 | 0.0K |
| 11:15 | 5,841.98 | 5,847.29 | 5,841.36 | 5,841.95 | 0.0K |
| 11:20 | 5,839.13 | 5,847.12 | 5,839.13 | 5,841.40 | 0.0K |
| 11:25 | 5,840.27 | 5,852.14 | 5,840.16 | 5,852.14 | 0.0K |
| 11:30 | 5,850.08 | 5,853.56 | 5,847.97 | 5,849.92 | 0.0K |
| 11:35 | 5,847.62 | 5,851.21 | 5,846.54 | 5,849.09 | 0.0K |
| 11:40 | 5,847.12 | 5,850.09 | 5,844.73 | 5,846.71 | 0.0K |
| 11:45 | 5,844.60 | 5,849.67 | 5,844.60 | 5,847.25 | 0.0K |
| 11:50 | 5,845.83 | 5,848.71 | 5,843.58 | 5,843.58 | 0.0K |
| 11:55 | 5,842.06 | 5,846.54 | 5,840.56 | 5,841.65 | 0.0K |
| 12:00 | 5,838.89 | 5,838.89 | 5,838.89 | 5,838.89 | 0.0K |
| 12:05 | 5,838.89 | 5,838.89 | 5,838.89 | 5,838.89 | 0.0K |
| 13:00 | 5,842.57 | 5,849.49 | 5,837.16 | 5,843.66 | 0.0K |
| 13:05 | 5,842.39 | 5,849.59 | 5,842.39 | 5,846.80 | 0.0K |
| 13:10 | 5,846.48 | 5,863.79 | 5,846.48 | 5,861.32 | 0.0K |
| 13:15 | 5,860.51 | 5,873.82 | 5,860.51 | 5,861.58 | 0.0K |
| 13:20 | 5,858.99 | 5,863.43 | 5,855.95 | 5,862.78 | 0.0K |
| 13:25 | 5,858.63 | 5,861.99 | 5,856.81 | 5,857.17 | 0.0K |
| 13:30 | 5,854.68 | 5,855.89 | 5,846.29 | 5,847.54 | 0.0K |
| 13:35 | 5,845.50 | 5,856.00 | 5,844.12 | 5,854.20 | 0.0K |
| 13:40 | 5,854.25 | 5,859.08 | 5,852.74 | 5,854.04 | 0.0K |
| 13:45 | 5,852.49 | 5,852.98 | 5,841.39 | 5,841.97 | 0.0K |
| 13:50 | 5,840.33 | 5,846.14 | 5,839.25 | 5,844.95 | 0.0K |
| 13:55 | 5,843.23 | 5,844.54 | 5,836.96 | 5,838.30 | 0.0K |
| 14:00 | 5,836.57 | 5,836.57 | 5,831.01 | 5,834.44 | 0.0K |
| 14:05 | 5,833.56 | 5,841.51 | 5,832.96 | 5,841.09 | 0.0K |
| 14:10 | 5,839.92 | 5,846.36 | 5,837.63 | 5,846.36 | 0.0K |
| 14:15 | 5,845.18 | 5,858.31 | 5,845.18 | 5,856.31 | 0.0K |
| 14:20 | 5,853.50 | 5,860.95 | 5,853.50 | 5,856.18 | 0.0K |
| 14:25 | 5,854.97 | 5,857.89 | 5,851.75 | 5,853.05 | 0.0K |
| 14:30 | 5,854.60 | 5,857.01 | 5,852.34 | 5,855.44 | 0.0K |
| 14:35 | 5,854.00 | 5,858.48 | 5,852.78 | 5,857.95 | 0.0K |
| 14:40 | 5,856.72 | 5,858.80 | 5,849.83 | 5,849.83 | 0.0K |
| 14:45 | 5,849.20 | 5,853.04 | 5,849.20 | 5,849.73 | 0.0K |
| 14:50 | 5,849.80 | 5,852.78 | 5,848.11 | 5,850.43 | 0.0K |
| 14:55 | 5,849.96 | 5,850.66 | 5,846.90 | 5,850.13 | 0.0K |
| 15:00 | 5,849.07 | 5,856.28 | 5,848.27 | 5,853.29 | 0.0K |
| 15:05 | 5,851.31 | 5,855.12 | 5,845.78 | 5,855.12 | 0.0K |
| 15:10 | 5,852.43 | 5,855.12 | 5,851.83 | 5,854.41 | 0.0K |
| 15:15 | 5,851.69 | 5,857.67 | 5,851.63 | 5,855.88 | 0.0K |
| 15:20 | 5,855.35 | 5,860.67 | 5,853.67 | 5,860.67 | 0.0K |
| 15:25 | 5,859.08 | 5,861.62 | 5,856.20 | 5,858.08 | 0.0K |
| 15:30 | 5,857.73 | 5,863.58 | 5,854.52 | 5,861.55 | 0.0K |
| 15:35 | 5,860.63 | 5,863.71 | 5,859.59 | 5,860.96 | 0.0K |
| 15:40 | 5,861.75 | 5,865.04 | 5,860.64 | 5,862.25 | 0.0K |
| 15:45 | 5,860.79 | 5,860.79 | 5,850.66 | 5,853.90 | 0.0K |
| 15:50 | 5,854.42 | 5,857.44 | 5,849.90 | 5,857.23 | 0.0K |
| 15:55 | 5,855.54 | 5,866.05 | 5,852.87 | 5,854.20 | 0.0K |