7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,933.04 | 5,933.04 | 5,892.92 | 5,895.69 | 0.0K |
| 09:35 | 5,895.74 | 5,923.82 | 5,894.38 | 5,922.87 | 0.0K |
| 09:40 | 5,921.84 | 5,923.63 | 5,891.72 | 5,893.27 | 0.0K |
| 09:45 | 5,893.12 | 5,904.96 | 5,892.12 | 5,904.51 | 0.0K |
| 09:50 | 5,903.87 | 5,917.72 | 5,895.45 | 5,917.72 | 0.0K |
| 09:55 | 5,917.82 | 5,926.61 | 5,906.45 | 5,907.24 | 0.0K |
| 10:00 | 5,907.07 | 5,923.97 | 5,903.91 | 5,923.43 | 0.0K |
| 10:05 | 5,925.05 | 5,943.68 | 5,919.90 | 5,943.68 | 0.0K |
| 10:10 | 5,943.55 | 5,955.22 | 5,941.67 | 5,953.82 | 0.0K |
| 10:15 | 5,954.41 | 5,954.41 | 5,945.04 | 5,945.04 | 0.0K |
| 10:20 | 5,945.88 | 5,961.52 | 5,937.68 | 5,961.52 | 0.0K |
| 10:25 | 5,962.29 | 5,971.10 | 5,951.66 | 5,957.67 | 0.0K |
| 10:30 | 5,957.52 | 5,969.08 | 5,946.33 | 5,968.30 | 0.0K |
| 10:35 | 5,968.16 | 5,979.42 | 5,967.19 | 5,979.33 | 0.0K |
| 10:40 | 5,979.71 | 5,979.83 | 5,956.80 | 5,956.80 | 0.0K |
| 10:45 | 5,957.51 | 5,957.51 | 5,946.92 | 5,953.99 | 0.0K |
| 10:50 | 5,954.97 | 5,955.72 | 5,944.38 | 5,945.50 | 0.0K |
| 10:55 | 5,945.58 | 5,945.58 | 5,938.35 | 5,938.85 | 0.0K |
| 11:00 | 5,938.05 | 5,941.85 | 5,925.88 | 5,928.08 | 0.0K |
| 11:05 | 5,928.13 | 5,935.33 | 5,926.23 | 5,929.68 | 0.0K |
| 11:10 | 5,928.24 | 5,929.08 | 5,917.15 | 5,919.23 | 0.0K |
| 11:15 | 5,918.90 | 5,919.60 | 5,911.60 | 5,914.82 | 0.0K |
| 11:20 | 5,914.42 | 5,918.17 | 5,909.90 | 5,911.11 | 0.0K |
| 11:25 | 5,910.50 | 5,924.47 | 5,909.08 | 5,924.47 | 0.0K |
| 11:30 | 5,925.00 | 5,928.28 | 5,923.62 | 5,923.72 | 0.0K |
| 11:35 | 5,923.22 | 5,925.67 | 5,921.91 | 5,923.94 | 0.0K |
| 11:40 | 5,924.24 | 5,924.34 | 5,916.80 | 5,920.77 | 0.0K |
| 11:45 | 5,921.67 | 5,924.82 | 5,919.47 | 5,923.31 | 0.0K |
| 11:50 | 5,923.31 | 5,925.38 | 5,920.77 | 5,923.05 | 0.0K |
| 11:55 | 5,922.74 | 5,926.40 | 5,922.30 | 5,923.70 | 0.0K |
| 12:00 | 5,924.09 | 5,924.09 | 5,924.09 | 5,924.09 | 0.0K |
| 12:05 | 5,924.09 | 5,924.09 | 5,924.09 | 5,924.09 | 0.0K |
| 13:00 | 5,920.44 | 5,920.49 | 5,908.31 | 5,908.67 | 0.0K |
| 13:05 | 5,908.66 | 5,912.02 | 5,896.99 | 5,897.41 | 0.0K |
| 13:10 | 5,896.78 | 5,900.10 | 5,893.42 | 5,895.09 | 0.0K |
| 13:15 | 5,895.07 | 5,898.02 | 5,882.93 | 5,888.95 | 0.0K |
| 13:20 | 5,888.00 | 5,889.50 | 5,876.25 | 5,877.01 | 0.0K |
| 13:25 | 5,876.73 | 5,887.90 | 5,875.51 | 5,886.14 | 0.0K |
| 13:30 | 5,885.90 | 5,886.84 | 5,872.87 | 5,875.61 | 0.0K |
| 13:35 | 5,877.13 | 5,885.12 | 5,871.85 | 5,871.85 | 0.0K |
| 13:40 | 5,871.36 | 5,881.09 | 5,870.94 | 5,876.67 | 0.0K |
| 13:45 | 5,876.15 | 5,884.07 | 5,875.90 | 5,880.38 | 0.0K |
| 13:50 | 5,881.03 | 5,881.95 | 5,865.24 | 5,865.43 | 0.0K |
| 13:55 | 5,864.36 | 5,869.24 | 5,864.36 | 5,864.40 | 0.0K |
| 14:00 | 5,865.62 | 5,867.72 | 5,858.79 | 5,861.06 | 0.0K |
| 14:05 | 5,859.98 | 5,862.29 | 5,856.94 | 5,857.50 | 0.0K |
| 14:10 | 5,856.36 | 5,871.05 | 5,852.90 | 5,867.86 | 0.0K |
| 14:15 | 5,868.31 | 5,873.15 | 5,867.96 | 5,872.01 | 0.0K |
| 14:20 | 5,871.87 | 5,883.20 | 5,869.85 | 5,881.01 | 0.0K |
| 14:25 | 5,881.58 | 5,883.48 | 5,872.16 | 5,872.16 | 0.0K |
| 14:30 | 5,871.03 | 5,875.85 | 5,870.73 | 5,872.30 | 0.0K |
| 14:35 | 5,871.80 | 5,871.80 | 5,865.25 | 5,868.77 | 0.0K |
| 14:40 | 5,868.28 | 5,868.28 | 5,860.50 | 5,864.35 | 0.0K |
| 14:45 | 5,864.25 | 5,866.33 | 5,861.50 | 5,864.35 | 0.0K |
| 14:50 | 5,863.58 | 5,870.73 | 5,861.60 | 5,870.27 | 0.0K |
| 14:55 | 5,869.10 | 5,872.13 | 5,867.25 | 5,869.10 | 0.0K |
| 15:00 | 5,867.68 | 5,869.90 | 5,862.99 | 5,864.01 | 0.0K |
| 15:05 | 5,864.20 | 5,871.76 | 5,856.44 | 5,856.44 | 0.0K |
| 15:10 | 5,855.71 | 5,856.15 | 5,845.82 | 5,845.82 | 0.0K |
| 15:15 | 5,845.15 | 5,847.41 | 5,842.07 | 5,843.93 | 0.0K |
| 15:20 | 5,843.40 | 5,848.21 | 5,842.49 | 5,847.36 | 0.0K |
| 15:25 | 5,847.17 | 5,848.06 | 5,842.03 | 5,842.91 | 0.0K |
| 15:30 | 5,842.79 | 5,850.95 | 5,842.16 | 5,849.17 | 0.0K |
| 15:35 | 5,848.77 | 5,850.93 | 5,845.88 | 5,849.97 | 0.0K |
| 15:40 | 5,849.25 | 5,856.43 | 5,848.69 | 5,854.51 | 0.0K |
| 15:45 | 5,853.42 | 5,858.34 | 5,852.29 | 5,857.99 | 0.0K |
| 15:50 | 5,858.17 | 5,861.06 | 5,854.58 | 5,858.68 | 0.0K |
| 15:55 | 5,859.79 | 5,867.99 | 5,857.19 | 5,867.99 | 0.0K |