7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,994.90 | 5,994.90 | 5,942.53 | 5,948.32 | 0.0K |
| 09:35 | 5,946.57 | 5,949.52 | 5,928.58 | 5,949.52 | 0.0K |
| 09:40 | 5,949.19 | 5,976.11 | 5,944.72 | 5,973.78 | 0.0K |
| 09:45 | 5,974.37 | 5,974.37 | 5,935.81 | 5,936.13 | 0.0K |
| 09:50 | 5,937.43 | 5,945.45 | 5,929.81 | 5,933.95 | 0.0K |
| 09:55 | 5,933.86 | 5,943.20 | 5,915.17 | 5,916.82 | 0.0K |
| 10:00 | 5,916.08 | 5,924.86 | 5,910.63 | 5,922.02 | 0.0K |
| 10:05 | 5,922.61 | 5,926.26 | 5,912.85 | 5,913.10 | 0.0K |
| 10:10 | 5,912.82 | 5,912.82 | 5,895.05 | 5,901.18 | 0.0K |
| 10:15 | 5,902.81 | 5,923.69 | 5,901.20 | 5,923.04 | 0.0K |
| 10:20 | 5,919.28 | 5,925.78 | 5,910.76 | 5,912.72 | 0.0K |
| 10:25 | 5,912.29 | 5,912.34 | 5,897.13 | 5,897.17 | 0.0K |
| 10:30 | 5,895.78 | 5,896.29 | 5,881.05 | 5,885.48 | 0.0K |
| 10:35 | 5,885.58 | 5,887.05 | 5,875.70 | 5,877.59 | 0.0K |
| 10:40 | 5,878.13 | 5,884.82 | 5,875.71 | 5,879.91 | 0.0K |
| 10:45 | 5,879.82 | 5,883.06 | 5,874.29 | 5,879.10 | 0.0K |
| 10:50 | 5,877.97 | 5,880.76 | 5,870.13 | 5,880.41 | 0.0K |
| 10:55 | 5,882.01 | 5,891.67 | 5,881.21 | 5,888.36 | 0.0K |
| 11:00 | 5,886.77 | 5,890.40 | 5,873.36 | 5,873.36 | 0.0K |
| 11:05 | 5,873.24 | 5,880.68 | 5,872.95 | 5,874.14 | 0.0K |
| 11:10 | 5,874.35 | 5,884.35 | 5,872.37 | 5,872.88 | 0.0K |
| 11:15 | 5,871.74 | 5,875.16 | 5,864.87 | 5,865.04 | 0.0K |
| 11:20 | 5,864.97 | 5,868.05 | 5,854.55 | 5,854.97 | 0.0K |
| 11:25 | 5,856.08 | 5,860.39 | 5,853.49 | 5,858.54 | 0.0K |
| 11:30 | 5,858.34 | 5,862.89 | 5,856.02 | 5,862.89 | 0.0K |
| 11:35 | 5,861.84 | 5,864.73 | 5,857.04 | 5,858.36 | 0.0K |
| 11:40 | 5,857.36 | 5,858.73 | 5,852.40 | 5,856.01 | 0.0K |
| 11:45 | 5,856.50 | 5,857.64 | 5,845.79 | 5,849.45 | 0.0K |
| 11:50 | 5,851.33 | 5,854.40 | 5,849.73 | 5,852.04 | 0.0K |
| 11:55 | 5,851.66 | 5,854.07 | 5,849.18 | 5,853.11 | 0.0K |
| 12:00 | 5,852.94 | 5,852.94 | 5,852.94 | 5,852.94 | 0.0K |
| 12:05 | 5,852.94 | 5,852.94 | 5,852.94 | 5,852.94 | 0.0K |
| 13:00 | 5,854.48 | 5,861.96 | 5,840.51 | 5,860.52 | 0.0K |
| 13:05 | 5,860.53 | 5,876.39 | 5,860.47 | 5,873.22 | 0.0K |
| 13:10 | 5,874.16 | 5,885.20 | 5,874.16 | 5,883.41 | 0.0K |
| 13:15 | 5,884.50 | 5,888.50 | 5,876.89 | 5,876.89 | 0.0K |
| 13:20 | 5,875.50 | 5,875.50 | 5,866.01 | 5,867.00 | 0.0K |
| 13:25 | 5,867.31 | 5,870.87 | 5,864.83 | 5,866.11 | 0.0K |
| 13:30 | 5,865.91 | 5,868.01 | 5,856.26 | 5,857.17 | 0.0K |
| 13:35 | 5,858.94 | 5,869.44 | 5,856.81 | 5,866.15 | 0.0K |
| 13:40 | 5,866.17 | 5,874.22 | 5,866.03 | 5,871.24 | 0.0K |
| 13:45 | 5,873.11 | 5,883.06 | 5,872.88 | 5,879.08 | 0.0K |
| 13:50 | 5,879.14 | 5,879.62 | 5,872.89 | 5,872.89 | 0.0K |
| 13:55 | 5,874.32 | 5,884.95 | 5,872.41 | 5,884.95 | 0.0K |
| 14:00 | 5,884.35 | 5,886.94 | 5,881.55 | 5,885.22 | 0.0K |
| 14:05 | 5,884.87 | 5,886.52 | 5,864.32 | 5,864.57 | 0.0K |
| 14:10 | 5,863.73 | 5,873.08 | 5,862.62 | 5,871.74 | 0.0K |
| 14:15 | 5,871.94 | 5,873.47 | 5,858.33 | 5,859.41 | 0.0K |
| 14:20 | 5,859.18 | 5,864.78 | 5,856.41 | 5,856.63 | 0.0K |
| 14:25 | 5,856.60 | 5,867.92 | 5,856.56 | 5,867.92 | 0.0K |
| 14:30 | 5,867.57 | 5,874.99 | 5,867.57 | 5,873.30 | 0.0K |
| 14:35 | 5,872.18 | 5,874.00 | 5,862.07 | 5,862.39 | 0.0K |
| 14:40 | 5,862.87 | 5,867.15 | 5,860.28 | 5,865.90 | 0.0K |
| 14:45 | 5,866.50 | 5,866.80 | 5,855.41 | 5,855.41 | 0.0K |
| 14:50 | 5,854.89 | 5,856.19 | 5,849.68 | 5,849.76 | 0.0K |
| 14:55 | 5,850.09 | 5,854.02 | 5,847.18 | 5,847.29 | 0.0K |
| 15:00 | 5,847.43 | 5,848.67 | 5,841.40 | 5,841.62 | 0.0K |
| 15:05 | 5,841.26 | 5,841.26 | 5,833.50 | 5,837.56 | 0.0K |
| 15:10 | 5,838.06 | 5,845.71 | 5,838.06 | 5,842.45 | 0.0K |
| 15:15 | 5,843.91 | 5,845.40 | 5,841.74 | 5,843.54 | 0.0K |
| 15:20 | 5,842.39 | 5,844.25 | 5,834.47 | 5,834.70 | 0.0K |
| 15:25 | 5,835.04 | 5,838.24 | 5,832.24 | 5,832.24 | 0.0K |
| 15:30 | 5,831.88 | 5,835.69 | 5,828.28 | 5,833.97 | 0.0K |
| 15:35 | 5,834.12 | 5,835.63 | 5,824.55 | 5,828.18 | 0.0K |
| 15:40 | 5,828.63 | 5,829.30 | 5,822.66 | 5,823.27 | 0.0K |
| 15:45 | 5,824.58 | 5,826.75 | 5,819.02 | 5,822.30 | 0.0K |
| 15:50 | 5,822.85 | 5,827.24 | 5,820.29 | 5,827.24 | 0.0K |
| 15:55 | 5,827.01 | 5,836.78 | 5,825.12 | 5,836.78 | 0.0K |