7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,861.73 | 5,863.10 | 5,827.02 | 5,828.36 | 0.0K |
| 09:35 | 5,829.85 | 5,842.70 | 5,812.03 | 5,817.22 | 0.0K |
| 09:40 | 5,817.60 | 5,821.44 | 5,792.17 | 5,796.06 | 0.0K |
| 09:45 | 5,797.95 | 5,818.71 | 5,776.14 | 5,812.41 | 0.0K |
| 09:50 | 5,811.22 | 5,815.17 | 5,803.74 | 5,807.71 | 0.0K |
| 09:55 | 5,808.88 | 5,838.87 | 5,808.88 | 5,838.87 | 0.0K |
| 10:00 | 5,838.82 | 5,851.77 | 5,838.80 | 5,851.77 | 0.0K |
| 10:05 | 5,853.47 | 5,859.98 | 5,847.65 | 5,851.20 | 0.0K |
| 10:10 | 5,851.23 | 5,877.30 | 5,841.95 | 5,877.30 | 0.0K |
| 10:15 | 5,878.49 | 5,894.95 | 5,875.07 | 5,876.49 | 0.0K |
| 10:20 | 5,875.06 | 5,882.01 | 5,868.56 | 5,880.20 | 0.0K |
| 10:25 | 5,879.27 | 5,882.82 | 5,863.37 | 5,864.37 | 0.0K |
| 10:30 | 5,864.31 | 5,865.53 | 5,848.52 | 5,848.78 | 0.0K |
| 10:35 | 5,849.61 | 5,851.09 | 5,838.96 | 5,839.52 | 0.0K |
| 10:40 | 5,839.21 | 5,840.35 | 5,828.31 | 5,836.15 | 0.0K |
| 10:45 | 5,835.77 | 5,850.40 | 5,835.77 | 5,844.69 | 0.0K |
| 10:50 | 5,844.22 | 5,852.26 | 5,844.22 | 5,847.85 | 0.0K |
| 10:55 | 5,847.46 | 5,849.76 | 5,832.09 | 5,833.25 | 0.0K |
| 11:00 | 5,833.33 | 5,838.85 | 5,827.44 | 5,828.10 | 0.0K |
| 11:05 | 5,828.44 | 5,829.44 | 5,821.94 | 5,829.38 | 0.0K |
| 11:10 | 5,829.16 | 5,829.48 | 5,809.67 | 5,812.33 | 0.0K |
| 11:15 | 5,813.19 | 5,824.03 | 5,811.02 | 5,824.03 | 0.0K |
| 11:20 | 5,823.84 | 5,834.88 | 5,820.81 | 5,832.96 | 0.0K |
| 11:25 | 5,832.27 | 5,838.68 | 5,831.84 | 5,837.13 | 0.0K |
| 11:30 | 5,837.19 | 5,840.63 | 5,827.15 | 5,827.80 | 0.0K |
| 11:35 | 5,827.65 | 5,839.35 | 5,827.45 | 5,839.35 | 0.0K |
| 11:40 | 5,837.94 | 5,843.10 | 5,835.02 | 5,841.72 | 0.0K |
| 11:45 | 5,841.81 | 5,846.87 | 5,841.60 | 5,844.34 | 0.0K |
| 11:50 | 5,844.15 | 5,848.93 | 5,840.82 | 5,846.26 | 0.0K |
| 11:55 | 5,845.94 | 5,848.68 | 5,843.95 | 5,846.69 | 0.0K |
| 12:00 | 5,847.19 | 5,847.19 | 5,847.19 | 5,847.19 | 0.0K |
| 12:05 | 5,847.19 | 5,847.19 | 5,847.19 | 5,847.19 | 0.0K |
| 13:00 | 5,850.51 | 5,865.57 | 5,848.07 | 5,865.57 | 0.0K |
| 13:05 | 5,865.80 | 5,866.40 | 5,853.02 | 5,855.68 | 0.0K |
| 13:10 | 5,855.12 | 5,859.38 | 5,852.58 | 5,859.38 | 0.0K |
| 13:15 | 5,858.88 | 5,865.10 | 5,857.47 | 5,864.69 | 0.0K |
| 13:20 | 5,865.99 | 5,875.44 | 5,863.38 | 5,875.23 | 0.0K |
| 13:25 | 5,875.82 | 5,881.79 | 5,873.20 | 5,879.34 | 0.0K |
| 13:30 | 5,881.40 | 5,883.26 | 5,874.70 | 5,874.70 | 0.0K |
| 13:35 | 5,876.72 | 5,876.72 | 5,867.41 | 5,871.70 | 0.0K |
| 13:40 | 5,872.61 | 5,878.04 | 5,870.57 | 5,877.98 | 0.0K |
| 13:45 | 5,878.45 | 5,884.23 | 5,876.52 | 5,882.46 | 0.0K |
| 13:50 | 5,882.67 | 5,886.33 | 5,881.36 | 5,883.32 | 0.0K |
| 13:55 | 5,880.82 | 5,881.69 | 5,874.69 | 5,880.04 | 0.0K |
| 14:00 | 5,880.38 | 5,890.87 | 5,880.32 | 5,890.35 | 0.0K |
| 14:05 | 5,890.54 | 5,898.00 | 5,890.34 | 5,895.50 | 0.0K |
| 14:10 | 5,894.87 | 5,899.62 | 5,891.17 | 5,897.92 | 0.0K |
| 14:15 | 5,899.13 | 5,900.52 | 5,887.85 | 5,890.53 | 0.0K |
| 14:20 | 5,890.67 | 5,894.74 | 5,882.72 | 5,894.74 | 0.0K |
| 14:25 | 5,895.21 | 5,895.21 | 5,883.79 | 5,884.39 | 0.0K |
| 14:30 | 5,885.09 | 5,887.59 | 5,861.24 | 5,863.33 | 0.0K |
| 14:35 | 5,863.77 | 5,865.39 | 5,855.35 | 5,863.82 | 0.0K |
| 14:40 | 5,864.92 | 5,865.84 | 5,855.59 | 5,857.75 | 0.0K |
| 14:45 | 5,858.50 | 5,872.27 | 5,858.50 | 5,869.79 | 0.0K |
| 14:50 | 5,870.16 | 5,877.39 | 5,867.91 | 5,877.39 | 0.0K |
| 14:55 | 5,877.43 | 5,888.43 | 5,875.42 | 5,884.79 | 0.0K |
| 15:00 | 5,884.68 | 5,998.20 | 5,883.65 | 5,983.23 | 0.0K |
| 15:05 | 5,984.87 | 6,092.64 | 5,980.22 | 6,041.71 | 0.0K |
| 15:10 | 6,042.42 | 6,075.29 | 6,001.06 | 6,071.41 | 0.0K |
| 15:15 | 6,071.96 | 6,071.96 | 5,993.32 | 5,993.77 | 0.0K |
| 15:20 | 5,992.69 | 6,051.72 | 5,992.69 | 6,051.72 | 0.0K |
| 15:25 | 6,051.48 | 6,079.72 | 6,045.62 | 6,075.05 | 0.0K |
| 15:30 | 6,076.32 | 6,083.46 | 6,054.58 | 6,083.46 | 0.0K |
| 15:35 | 6,083.30 | 6,092.42 | 6,073.89 | 6,075.70 | 0.0K |
| 15:40 | 6,076.84 | 6,076.84 | 6,037.58 | 6,046.06 | 0.0K |
| 15:45 | 6,045.96 | 6,048.59 | 6,021.88 | 6,024.64 | 0.0K |
| 15:50 | 6,024.52 | 6,026.11 | 6,015.82 | 6,018.05 | 0.0K |
| 15:55 | 6,017.24 | 6,039.20 | 6,015.17 | 6,033.34 | 0.0K |