7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,772.61 | 5,772.61 | 5,737.55 | 5,737.55 | 0.0K |
| 09:35 | 5,737.75 | 5,738.53 | 5,714.80 | 5,715.29 | 0.0K |
| 09:40 | 5,715.00 | 5,746.05 | 5,715.00 | 5,740.82 | 0.0K |
| 09:45 | 5,738.63 | 5,757.82 | 5,730.90 | 5,755.05 | 0.0K |
| 09:50 | 5,755.56 | 5,759.38 | 5,742.43 | 5,749.85 | 0.0K |
| 09:55 | 5,749.88 | 5,759.04 | 5,743.08 | 5,759.04 | 0.0K |
| 10:00 | 5,758.44 | 5,769.97 | 5,752.38 | 5,768.78 | 0.0K |
| 10:05 | 5,771.13 | 5,771.14 | 5,745.56 | 5,754.10 | 0.0K |
| 10:10 | 5,753.90 | 5,755.78 | 5,735.55 | 5,736.00 | 0.0K |
| 10:15 | 5,736.58 | 5,740.40 | 5,731.05 | 5,739.37 | 0.0K |
| 10:20 | 5,739.67 | 5,758.89 | 5,737.89 | 5,751.59 | 0.0K |
| 10:25 | 5,750.63 | 5,752.42 | 5,740.25 | 5,747.70 | 0.0K |
| 10:30 | 5,748.10 | 5,750.29 | 5,735.10 | 5,735.94 | 0.0K |
| 10:35 | 5,735.52 | 5,736.02 | 5,726.57 | 5,727.68 | 0.0K |
| 10:40 | 5,728.54 | 5,732.49 | 5,723.43 | 5,730.84 | 0.0K |
| 10:45 | 5,730.43 | 5,732.41 | 5,710.77 | 5,711.34 | 0.0K |
| 10:50 | 5,711.02 | 5,713.57 | 5,693.86 | 5,704.97 | 0.0K |
| 10:55 | 5,704.20 | 5,705.10 | 5,698.51 | 5,702.70 | 0.0K |
| 11:00 | 5,701.21 | 5,702.21 | 5,678.13 | 5,679.04 | 0.0K |
| 11:05 | 5,678.06 | 5,681.27 | 5,672.26 | 5,678.72 | 0.0K |
| 11:10 | 5,679.25 | 5,689.02 | 5,668.09 | 5,688.90 | 0.0K |
| 11:15 | 5,686.75 | 5,694.17 | 5,681.83 | 5,681.83 | 0.0K |
| 11:20 | 5,681.60 | 5,690.65 | 5,681.60 | 5,685.51 | 0.0K |
| 11:25 | 5,684.98 | 5,685.61 | 5,678.06 | 5,680.58 | 0.0K |
| 11:30 | 5,680.53 | 5,687.65 | 5,678.74 | 5,687.42 | 0.0K |
| 11:35 | 5,687.62 | 5,693.21 | 5,685.63 | 5,690.40 | 0.0K |
| 11:40 | 5,692.39 | 5,692.39 | 5,685.97 | 5,687.42 | 0.0K |
| 11:45 | 5,688.64 | 5,695.19 | 5,688.64 | 5,693.27 | 0.0K |
| 11:50 | 5,693.97 | 5,700.93 | 5,693.38 | 5,698.42 | 0.0K |
| 11:55 | 5,698.49 | 5,701.12 | 5,697.71 | 5,698.71 | 0.0K |
| 12:00 | 5,698.44 | 5,698.44 | 5,698.44 | 5,698.44 | 0.0K |
| 12:05 | 5,698.44 | 5,698.44 | 5,698.44 | 5,698.44 | 0.0K |
| 13:00 | 5,698.75 | 5,703.59 | 5,693.13 | 5,700.95 | 0.0K |
| 13:05 | 5,701.06 | 5,702.23 | 5,690.63 | 5,694.65 | 0.0K |
| 13:10 | 5,693.24 | 5,698.05 | 5,689.58 | 5,690.88 | 0.0K |
| 13:15 | 5,691.05 | 5,694.61 | 5,690.49 | 5,690.49 | 0.0K |
| 13:20 | 5,690.40 | 5,690.40 | 5,684.22 | 5,687.78 | 0.0K |
| 13:25 | 5,689.27 | 5,707.46 | 5,689.27 | 5,707.29 | 0.0K |
| 13:30 | 5,706.75 | 5,718.31 | 5,706.75 | 5,713.30 | 0.0K |
| 13:35 | 5,713.00 | 5,714.06 | 5,706.80 | 5,708.16 | 0.0K |
| 13:40 | 5,706.94 | 5,715.26 | 5,706.94 | 5,712.69 | 0.0K |
| 13:45 | 5,714.00 | 5,716.03 | 5,711.75 | 5,711.75 | 0.0K |
| 13:50 | 5,712.64 | 5,720.74 | 5,710.23 | 5,719.62 | 0.0K |
| 13:55 | 5,719.58 | 5,729.53 | 5,719.02 | 5,729.26 | 0.0K |
| 14:00 | 5,729.50 | 5,731.05 | 5,726.20 | 5,729.82 | 0.0K |
| 14:05 | 5,729.83 | 5,734.33 | 5,719.55 | 5,719.55 | 0.0K |
| 14:10 | 5,720.09 | 5,726.00 | 5,718.99 | 5,724.14 | 0.0K |
| 14:15 | 5,724.70 | 5,726.62 | 5,719.04 | 5,720.41 | 0.0K |
| 14:20 | 5,719.60 | 5,720.79 | 5,714.42 | 5,714.45 | 0.0K |
| 14:25 | 5,714.75 | 5,719.41 | 5,714.01 | 5,715.62 | 0.0K |
| 14:30 | 5,715.78 | 5,721.19 | 5,715.16 | 5,716.16 | 0.0K |
| 14:35 | 5,716.59 | 5,718.65 | 5,714.05 | 5,717.62 | 0.0K |
| 14:40 | 5,717.34 | 5,719.13 | 5,710.59 | 5,710.59 | 0.0K |
| 14:45 | 5,710.69 | 5,712.29 | 5,706.56 | 5,708.09 | 0.0K |
| 14:50 | 5,707.35 | 5,710.54 | 5,704.88 | 5,706.53 | 0.0K |
| 14:55 | 5,706.61 | 5,708.57 | 5,704.52 | 5,706.35 | 0.0K |
| 15:00 | 5,706.41 | 5,706.97 | 5,701.67 | 5,706.09 | 0.0K |
| 15:05 | 5,705.00 | 5,718.37 | 5,705.00 | 5,716.87 | 0.0K |
| 15:10 | 5,716.32 | 5,726.22 | 5,715.54 | 5,722.18 | 0.0K |
| 15:15 | 5,722.01 | 5,727.19 | 5,718.35 | 5,725.43 | 0.0K |
| 15:20 | 5,725.29 | 5,727.35 | 5,723.07 | 5,724.22 | 0.0K |
| 15:25 | 5,724.22 | 5,730.53 | 5,723.29 | 5,727.90 | 0.0K |
| 15:30 | 5,728.43 | 5,732.60 | 5,727.75 | 5,729.75 | 0.0K |
| 15:35 | 5,729.96 | 5,733.75 | 5,727.54 | 5,731.34 | 0.0K |
| 15:40 | 5,731.16 | 5,735.51 | 5,727.53 | 5,735.15 | 0.0K |
| 15:45 | 5,734.62 | 5,735.84 | 5,731.52 | 5,732.61 | 0.0K |
| 15:50 | 5,733.08 | 5,733.23 | 5,728.80 | 5,729.81 | 0.0K |
| 15:55 | 5,728.41 | 5,737.51 | 5,726.25 | 5,737.51 | 0.0K |