7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,574.29 | 5,579.39 | 5,559.66 | 5,579.39 | 0.0K |
| 09:35 | 5,580.81 | 5,600.72 | 5,577.15 | 5,590.84 | 0.0K |
| 09:40 | 5,590.62 | 5,593.14 | 5,565.99 | 5,581.79 | 0.0K |
| 09:45 | 5,581.75 | 5,584.37 | 5,554.60 | 5,555.50 | 0.0K |
| 09:50 | 5,555.51 | 5,564.66 | 5,543.97 | 5,545.74 | 0.0K |
| 09:55 | 5,545.54 | 5,545.93 | 5,532.78 | 5,543.14 | 0.0K |
| 10:00 | 5,542.94 | 5,556.56 | 5,542.42 | 5,556.13 | 0.0K |
| 10:05 | 5,556.52 | 5,560.99 | 5,551.82 | 5,554.11 | 0.0K |
| 10:10 | 5,554.12 | 5,581.28 | 5,553.25 | 5,571.96 | 0.0K |
| 10:15 | 5,572.45 | 5,577.82 | 5,563.80 | 5,577.72 | 0.0K |
| 10:20 | 5,578.12 | 5,578.94 | 5,570.82 | 5,572.66 | 0.0K |
| 10:25 | 5,571.34 | 5,579.89 | 5,565.44 | 5,570.71 | 0.0K |
| 10:30 | 5,570.73 | 5,579.84 | 5,568.80 | 5,573.09 | 0.0K |
| 10:35 | 5,573.40 | 5,595.75 | 5,573.31 | 5,592.99 | 0.0K |
| 10:40 | 5,592.86 | 5,594.56 | 5,569.84 | 5,575.04 | 0.0K |
| 10:45 | 5,575.40 | 5,577.50 | 5,568.55 | 5,574.43 | 0.0K |
| 10:50 | 5,573.74 | 5,573.98 | 5,563.04 | 5,568.97 | 0.0K |
| 10:55 | 5,567.86 | 5,575.88 | 5,567.86 | 5,574.74 | 0.0K |
| 11:00 | 5,574.12 | 5,598.14 | 5,573.90 | 5,597.12 | 0.0K |
| 11:05 | 5,595.71 | 5,610.82 | 5,595.71 | 5,609.91 | 0.0K |
| 11:10 | 5,610.20 | 5,623.71 | 5,609.79 | 5,622.27 | 0.0K |
| 11:15 | 5,621.80 | 5,636.16 | 5,612.40 | 5,630.60 | 0.0K |
| 11:20 | 5,629.79 | 5,632.08 | 5,620.49 | 5,620.49 | 0.0K |
| 11:25 | 5,619.21 | 5,629.87 | 5,619.04 | 5,629.40 | 0.0K |
| 11:30 | 5,628.30 | 5,638.83 | 5,628.30 | 5,636.97 | 0.0K |
| 11:35 | 5,636.76 | 5,638.52 | 5,618.77 | 5,620.01 | 0.0K |
| 11:40 | 5,619.99 | 5,624.75 | 5,618.00 | 5,620.14 | 0.0K |
| 11:45 | 5,619.74 | 5,625.75 | 5,614.15 | 5,624.93 | 0.0K |
| 11:50 | 5,625.07 | 5,625.36 | 5,617.52 | 5,618.50 | 0.0K |
| 11:55 | 5,618.92 | 5,621.96 | 5,617.43 | 5,617.99 | 0.0K |
| 12:00 | 5,618.47 | 5,618.47 | 5,618.47 | 5,618.47 | 0.0K |
| 12:05 | 5,618.47 | 5,618.47 | 5,618.47 | 5,618.47 | 0.0K |
| 13:00 | 5,618.49 | 5,623.12 | 5,608.52 | 5,612.46 | 0.0K |
| 13:05 | 5,611.63 | 5,613.58 | 5,599.37 | 5,610.77 | 0.0K |
| 13:10 | 5,611.47 | 5,623.67 | 5,611.21 | 5,622.92 | 0.0K |
| 13:15 | 5,623.21 | 5,623.21 | 5,595.87 | 5,596.33 | 0.0K |
| 13:20 | 5,595.49 | 5,597.97 | 5,589.38 | 5,596.30 | 0.0K |
| 13:25 | 5,595.82 | 5,598.66 | 5,592.26 | 5,598.66 | 0.0K |
| 13:30 | 5,598.41 | 5,608.46 | 5,598.41 | 5,607.36 | 0.0K |
| 13:35 | 5,607.28 | 5,611.64 | 5,602.19 | 5,603.12 | 0.0K |
| 13:40 | 5,602.06 | 5,612.85 | 5,601.96 | 5,609.97 | 0.0K |
| 13:45 | 5,611.16 | 5,613.70 | 5,608.51 | 5,613.64 | 0.0K |
| 13:50 | 5,614.18 | 5,614.18 | 5,607.97 | 5,611.13 | 0.0K |
| 13:55 | 5,611.33 | 5,616.86 | 5,607.03 | 5,616.23 | 0.0K |
| 14:00 | 5,615.62 | 5,616.76 | 5,611.01 | 5,611.72 | 0.0K |
| 14:05 | 5,611.75 | 5,613.08 | 5,609.26 | 5,611.36 | 0.0K |
| 14:10 | 5,611.26 | 5,614.94 | 5,609.56 | 5,611.51 | 0.0K |
| 14:15 | 5,611.96 | 5,621.05 | 5,609.72 | 5,619.46 | 0.0K |
| 14:20 | 5,619.55 | 5,622.96 | 5,615.60 | 5,620.55 | 0.0K |
| 14:25 | 5,621.09 | 5,624.81 | 5,620.06 | 5,621.70 | 0.0K |
| 14:30 | 5,622.95 | 5,624.44 | 5,610.83 | 5,613.99 | 0.0K |
| 14:35 | 5,614.52 | 5,618.60 | 5,611.62 | 5,612.47 | 0.0K |
| 14:40 | 5,613.07 | 5,613.45 | 5,602.08 | 5,603.55 | 0.0K |
| 14:45 | 5,604.94 | 5,610.90 | 5,604.77 | 5,608.38 | 0.0K |
| 14:50 | 5,607.71 | 5,614.20 | 5,606.45 | 5,613.58 | 0.0K |
| 14:55 | 5,614.51 | 5,619.72 | 5,612.88 | 5,618.06 | 0.0K |
| 15:00 | 5,619.31 | 5,620.68 | 5,615.31 | 5,619.90 | 0.0K |
| 15:05 | 5,620.55 | 5,626.07 | 5,620.55 | 5,624.75 | 0.0K |
| 15:10 | 5,624.47 | 5,625.77 | 5,622.22 | 5,622.98 | 0.0K |
| 15:15 | 5,623.43 | 5,627.59 | 5,620.24 | 5,621.33 | 0.0K |
| 15:20 | 5,620.60 | 5,629.29 | 5,618.35 | 5,629.29 | 0.0K |
| 15:25 | 5,629.37 | 5,630.39 | 5,623.12 | 5,623.12 | 0.0K |
| 15:30 | 5,623.81 | 5,623.81 | 5,619.12 | 5,619.12 | 0.0K |
| 15:35 | 5,617.91 | 5,620.86 | 5,613.62 | 5,618.14 | 0.0K |
| 15:40 | 5,618.57 | 5,619.54 | 5,614.91 | 5,616.23 | 0.0K |
| 15:45 | 5,616.68 | 5,621.65 | 5,616.06 | 5,620.80 | 0.0K |
| 15:50 | 5,620.04 | 5,623.32 | 5,617.84 | 5,621.51 | 0.0K |
| 15:55 | 5,622.21 | 5,634.69 | 5,621.25 | 5,634.69 | 0.0K |