7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,549.94 | 5,549.94 | 5,526.07 | 5,526.07 | 0.0K |
| 09:35 | 5,518.57 | 5,543.61 | 5,517.36 | 5,517.70 | 0.0K |
| 09:40 | 5,512.03 | 5,566.00 | 5,512.03 | 5,565.47 | 0.0K |
| 09:45 | 5,561.51 | 5,588.78 | 5,554.18 | 5,575.59 | 0.0K |
| 09:50 | 5,571.32 | 5,582.45 | 5,559.33 | 5,563.98 | 0.0K |
| 09:55 | 5,558.90 | 5,596.83 | 5,558.90 | 5,590.99 | 0.0K |
| 10:00 | 5,584.39 | 5,614.63 | 5,584.39 | 5,608.54 | 0.0K |
| 10:05 | 5,602.01 | 5,609.19 | 5,594.40 | 5,607.31 | 0.0K |
| 10:10 | 5,602.77 | 5,633.51 | 5,602.47 | 5,632.44 | 0.0K |
| 10:15 | 5,627.34 | 5,636.67 | 5,622.52 | 5,623.68 | 0.0K |
| 10:20 | 5,618.74 | 5,627.66 | 5,600.12 | 5,601.32 | 0.0K |
| 10:25 | 5,596.88 | 5,608.66 | 5,595.15 | 5,595.15 | 0.0K |
| 10:30 | 5,590.84 | 5,607.94 | 5,590.84 | 5,601.04 | 0.0K |
| 10:35 | 5,595.69 | 5,602.83 | 5,592.01 | 5,599.68 | 0.0K |
| 10:40 | 5,593.91 | 5,610.60 | 5,593.91 | 5,605.42 | 0.0K |
| 10:45 | 5,600.15 | 5,607.92 | 5,592.95 | 5,593.00 | 0.0K |
| 10:50 | 5,589.04 | 5,599.30 | 5,589.04 | 5,591.17 | 0.0K |
| 10:55 | 5,586.46 | 5,593.56 | 5,582.93 | 5,583.58 | 0.0K |
| 11:00 | 5,579.85 | 5,589.44 | 5,579.85 | 5,584.38 | 0.0K |
| 11:05 | 5,579.40 | 5,594.84 | 5,579.40 | 5,594.28 | 0.0K |
| 11:10 | 5,588.97 | 5,601.33 | 5,588.97 | 5,596.69 | 0.0K |
| 11:15 | 5,589.62 | 5,598.42 | 5,589.13 | 5,597.73 | 0.0K |
| 11:20 | 5,591.65 | 5,594.47 | 5,586.86 | 5,590.06 | 0.0K |
| 11:25 | 5,584.93 | 5,595.92 | 5,584.93 | 5,588.62 | 0.0K |
| 11:30 | 5,582.24 | 5,595.99 | 5,582.24 | 5,590.15 | 0.0K |
| 11:35 | 5,584.41 | 5,593.36 | 5,584.41 | 5,591.84 | 0.0K |
| 11:40 | 5,585.16 | 5,594.64 | 5,585.16 | 5,586.27 | 0.0K |
| 11:45 | 5,579.55 | 5,584.93 | 5,579.55 | 5,582.32 | 0.0K |
| 11:50 | 5,575.85 | 5,580.41 | 5,575.85 | 5,577.60 | 0.0K |
| 11:55 | 5,569.95 | 5,579.21 | 5,569.95 | 5,579.21 | 0.0K |
| 12:00 | 5,570.43 | 5,570.43 | 5,570.43 | 5,570.43 | 0.0K |
| 12:05 | 5,570.43 | 5,570.43 | 5,570.43 | 5,570.43 | 0.0K |
| 13:00 | 5,574.71 | 5,583.84 | 5,569.85 | 5,572.33 | 0.0K |
| 13:05 | 5,566.84 | 5,572.99 | 5,566.61 | 5,572.38 | 0.0K |
| 13:10 | 5,565.76 | 5,580.86 | 5,565.76 | 5,570.62 | 0.0K |
| 13:15 | 5,566.37 | 5,571.36 | 5,559.10 | 5,560.47 | 0.0K |
| 13:20 | 5,555.22 | 5,558.83 | 5,551.76 | 5,554.53 | 0.0K |
| 13:25 | 5,550.69 | 5,560.83 | 5,550.69 | 5,555.25 | 0.0K |
| 13:30 | 5,549.37 | 5,554.37 | 5,535.66 | 5,536.16 | 0.0K |
| 13:35 | 5,532.70 | 5,550.40 | 5,532.70 | 5,549.18 | 0.0K |
| 13:40 | 5,545.26 | 5,550.64 | 5,545.26 | 5,548.59 | 0.0K |
| 13:45 | 5,543.07 | 5,550.65 | 5,543.07 | 5,548.28 | 0.0K |
| 13:50 | 5,543.21 | 5,552.14 | 5,542.51 | 5,542.74 | 0.0K |
| 13:55 | 5,538.76 | 5,545.12 | 5,538.76 | 5,544.31 | 0.0K |
| 14:00 | 5,539.50 | 5,551.27 | 5,539.50 | 5,550.43 | 0.0K |
| 14:05 | 5,543.04 | 5,560.38 | 5,543.04 | 5,549.45 | 0.0K |
| 14:10 | 5,544.74 | 5,556.37 | 5,544.74 | 5,556.37 | 0.0K |
| 14:15 | 5,549.62 | 5,558.04 | 5,549.62 | 5,554.54 | 0.0K |
| 14:20 | 5,548.73 | 5,551.24 | 5,539.79 | 5,540.92 | 0.0K |
| 14:25 | 5,537.45 | 5,548.86 | 5,536.56 | 5,547.28 | 0.0K |
| 14:30 | 5,542.58 | 5,555.56 | 5,542.58 | 5,554.19 | 0.0K |
| 14:35 | 5,549.15 | 5,557.69 | 5,549.15 | 5,554.83 | 0.0K |
| 14:40 | 5,549.43 | 5,557.62 | 5,549.43 | 5,555.67 | 0.0K |
| 14:45 | 5,551.20 | 5,556.29 | 5,548.66 | 5,550.00 | 0.0K |
| 14:50 | 5,545.96 | 5,554.20 | 5,545.96 | 5,546.97 | 0.0K |
| 14:55 | 5,541.49 | 5,553.86 | 5,541.49 | 5,553.27 | 0.0K |
| 15:00 | 5,548.55 | 5,566.08 | 5,547.34 | 5,551.02 | 0.0K |
| 15:05 | 5,545.33 | 5,556.99 | 5,545.33 | 5,547.70 | 0.0K |
| 15:10 | 5,544.24 | 5,550.97 | 5,544.24 | 5,549.41 | 0.0K |
| 15:15 | 5,542.85 | 5,551.25 | 5,542.85 | 5,550.09 | 0.0K |
| 15:20 | 5,544.89 | 5,549.09 | 5,544.89 | 5,548.30 | 0.0K |
| 15:25 | 5,543.06 | 5,555.19 | 5,543.06 | 5,551.10 | 0.0K |
| 15:30 | 5,547.24 | 5,555.20 | 5,547.24 | 5,553.57 | 0.0K |
| 15:35 | 5,549.59 | 5,554.59 | 5,547.07 | 5,548.69 | 0.0K |
| 15:40 | 5,544.01 | 5,552.83 | 5,544.01 | 5,550.92 | 0.0K |
| 15:45 | 5,548.48 | 5,564.50 | 5,548.48 | 5,560.07 | 0.0K |
| 15:50 | 5,555.98 | 5,562.47 | 5,552.96 | 5,553.76 | 0.0K |
| 15:55 | 5,550.33 | 5,561.54 | 5,550.33 | 5,559.72 | 0.0K |