7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,608.71 | 5,618.90 | 5,559.67 | 5,562.54 | 0.0K |
| 09:35 | 5,563.44 | 5,563.96 | 5,544.41 | 5,553.98 | 0.0K |
| 09:40 | 5,552.90 | 5,568.56 | 5,542.52 | 5,542.57 | 0.0K |
| 09:45 | 5,542.02 | 5,542.46 | 5,520.31 | 5,520.31 | 0.0K |
| 09:50 | 5,521.24 | 5,545.20 | 5,521.24 | 5,535.96 | 0.0K |
| 09:55 | 5,536.19 | 5,537.44 | 5,521.32 | 5,528.94 | 0.0K |
| 10:00 | 5,527.91 | 5,533.39 | 5,514.05 | 5,532.37 | 0.0K |
| 10:05 | 5,531.64 | 5,547.69 | 5,525.67 | 5,537.00 | 0.0K |
| 10:10 | 5,537.36 | 5,543.30 | 5,527.84 | 5,542.79 | 0.0K |
| 10:15 | 5,542.02 | 5,542.78 | 5,523.72 | 5,540.20 | 0.0K |
| 10:20 | 5,539.74 | 5,541.91 | 5,526.86 | 5,539.55 | 0.0K |
| 10:25 | 5,538.69 | 5,541.55 | 5,529.95 | 5,535.05 | 0.0K |
| 10:30 | 5,535.62 | 5,536.60 | 5,524.34 | 5,524.34 | 0.0K |
| 10:35 | 5,524.49 | 5,539.67 | 5,518.74 | 5,539.67 | 0.0K |
| 10:40 | 5,540.10 | 5,555.50 | 5,537.12 | 5,553.57 | 0.0K |
| 10:45 | 5,552.92 | 5,559.85 | 5,552.92 | 5,559.85 | 0.0K |
| 10:50 | 5,560.05 | 5,561.13 | 5,554.22 | 5,554.41 | 0.0K |
| 10:55 | 5,554.89 | 5,565.11 | 5,547.68 | 5,565.11 | 0.0K |
| 11:00 | 5,564.39 | 5,582.49 | 5,563.34 | 5,576.20 | 0.0K |
| 11:05 | 5,576.08 | 5,592.03 | 5,573.93 | 5,591.74 | 0.0K |
| 11:10 | 5,591.26 | 5,598.67 | 5,586.32 | 5,586.40 | 0.0K |
| 11:15 | 5,585.98 | 5,593.92 | 5,575.59 | 5,589.57 | 0.0K |
| 11:20 | 5,590.57 | 5,602.74 | 5,587.98 | 5,589.09 | 0.0K |
| 11:25 | 5,588.83 | 5,588.83 | 5,574.46 | 5,585.02 | 0.0K |
| 11:30 | 5,585.07 | 5,595.38 | 5,583.94 | 5,595.38 | 0.0K |
| 11:35 | 5,595.61 | 5,597.51 | 5,587.94 | 5,596.93 | 0.0K |
| 11:40 | 5,597.52 | 5,604.23 | 5,595.43 | 5,601.92 | 0.0K |
| 11:55 | 5,594.69 | 5,596.04 | 5,593.74 | 5,595.07 | 0.0K |
| 12:00 | 5,594.75 | 5,594.75 | 5,594.75 | 5,594.75 | 0.0K |
| 12:05 | 5,594.75 | 5,594.75 | 5,594.75 | 5,594.75 | 0.0K |
| 13:00 | 5,597.96 | 5,612.69 | 5,596.88 | 5,609.26 | 0.0K |
| 13:05 | 5,609.97 | 5,611.34 | 5,602.32 | 5,608.21 | 0.0K |
| 13:10 | 5,609.58 | 5,622.00 | 5,609.58 | 5,613.82 | 0.0K |
| 13:15 | 5,614.77 | 5,625.47 | 5,613.93 | 5,616.19 | 0.0K |
| 13:20 | 5,615.64 | 5,618.25 | 5,596.18 | 5,597.39 | 0.0K |
| 13:25 | 5,597.14 | 5,609.58 | 5,593.92 | 5,609.04 | 0.0K |
| 13:30 | 5,609.47 | 5,610.74 | 5,594.45 | 5,597.42 | 0.0K |
| 13:35 | 5,598.33 | 5,613.98 | 5,597.83 | 5,613.49 | 0.0K |
| 13:40 | 5,614.32 | 5,615.21 | 5,596.47 | 5,602.54 | 0.0K |
| 13:45 | 5,605.13 | 5,605.80 | 5,594.46 | 5,594.50 | 0.0K |
| 13:50 | 5,594.32 | 5,595.52 | 5,589.70 | 5,592.43 | 0.0K |
| 13:55 | 5,592.29 | 5,602.14 | 5,591.16 | 5,600.11 | 0.0K |
| 14:00 | 5,600.97 | 5,601.76 | 5,584.18 | 5,584.18 | 0.0K |
| 14:05 | 5,583.79 | 5,586.72 | 5,570.10 | 5,570.82 | 0.0K |
| 14:10 | 5,570.81 | 5,578.09 | 5,570.21 | 5,574.84 | 0.0K |
| 14:15 | 5,575.66 | 5,581.77 | 5,567.77 | 5,577.70 | 0.0K |
| 14:20 | 5,577.70 | 5,583.75 | 5,576.26 | 5,583.46 | 0.0K |
| 14:25 | 5,583.12 | 5,592.82 | 5,583.12 | 5,592.46 | 0.0K |
| 14:30 | 5,591.78 | 5,593.24 | 5,587.30 | 5,588.35 | 0.0K |
| 14:35 | 5,587.49 | 5,594.52 | 5,586.82 | 5,590.98 | 0.0K |
| 14:40 | 5,590.76 | 5,598.42 | 5,589.04 | 5,596.37 | 0.0K |
| 14:45 | 5,597.24 | 5,599.70 | 5,593.01 | 5,595.51 | 0.0K |
| 14:50 | 5,596.23 | 5,598.05 | 5,593.94 | 5,598.05 | 0.0K |
| 14:55 | 5,597.57 | 5,604.04 | 5,596.64 | 5,601.40 | 0.0K |
| 15:00 | 5,601.40 | 5,617.36 | 5,601.40 | 5,616.39 | 0.0K |
| 15:05 | 5,615.98 | 5,618.18 | 5,611.97 | 5,612.47 | 0.0K |
| 15:10 | 5,611.67 | 5,613.72 | 5,609.68 | 5,612.58 | 0.0K |
| 15:15 | 5,612.85 | 5,612.85 | 5,605.34 | 5,605.77 | 0.0K |
| 15:20 | 5,606.37 | 5,606.37 | 5,583.81 | 5,584.10 | 0.0K |
| 15:25 | 5,584.27 | 5,584.27 | 5,575.02 | 5,577.51 | 0.0K |
| 15:30 | 5,577.08 | 5,583.98 | 5,573.90 | 5,580.14 | 0.0K |
| 15:35 | 5,580.16 | 5,586.57 | 5,579.48 | 5,581.32 | 0.0K |
| 15:40 | 5,580.55 | 5,585.56 | 5,577.34 | 5,578.77 | 0.0K |
| 15:45 | 5,578.54 | 5,585.64 | 5,578.54 | 5,584.62 | 0.0K |
| 15:50 | 5,585.01 | 5,593.83 | 5,584.59 | 5,593.62 | 0.0K |
| 15:55 | 5,592.74 | 5,594.01 | 5,589.95 | 5,592.59 | 0.0K |