7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,371.71 | 5,397.03 | 5,361.57 | 5,396.02 | 0.0K |
| 09:35 | 5,395.75 | 5,408.39 | 5,373.51 | 5,394.67 | 0.0K |
| 09:40 | 5,396.25 | 5,396.25 | 5,364.98 | 5,367.29 | 0.0K |
| 09:45 | 5,366.50 | 5,366.56 | 5,340.10 | 5,347.92 | 0.0K |
| 09:50 | 5,348.80 | 5,361.69 | 5,336.91 | 5,337.58 | 0.0K |
| 09:55 | 5,336.95 | 5,353.85 | 5,325.85 | 5,351.92 | 0.0K |
| 10:00 | 5,351.33 | 5,351.33 | 5,327.37 | 5,328.49 | 0.0K |
| 10:05 | 5,328.03 | 5,328.03 | 5,308.14 | 5,314.45 | 0.0K |
| 10:10 | 5,314.78 | 5,335.45 | 5,313.41 | 5,335.45 | 0.0K |
| 10:15 | 5,334.88 | 5,359.12 | 5,334.88 | 5,355.54 | 0.0K |
| 10:20 | 5,354.37 | 5,364.70 | 5,351.91 | 5,356.96 | 0.0K |
| 10:25 | 5,358.50 | 5,363.14 | 5,342.42 | 5,344.07 | 0.0K |
| 10:30 | 5,344.63 | 5,357.02 | 5,338.63 | 5,356.78 | 0.0K |
| 10:35 | 5,356.47 | 5,360.73 | 5,348.27 | 5,348.76 | 0.0K |
| 10:40 | 5,347.28 | 5,367.39 | 5,343.36 | 5,356.30 | 0.0K |
| 10:45 | 5,355.77 | 5,355.77 | 5,334.40 | 5,336.39 | 0.0K |
| 10:50 | 5,336.51 | 5,353.90 | 5,335.91 | 5,353.90 | 0.0K |
| 10:55 | 5,354.23 | 5,382.22 | 5,353.71 | 5,379.13 | 0.0K |
| 11:00 | 5,378.75 | 5,384.12 | 5,372.26 | 5,373.58 | 0.0K |
| 11:05 | 5,374.88 | 5,386.05 | 5,369.16 | 5,385.08 | 0.0K |
| 11:10 | 5,385.81 | 5,387.59 | 5,370.36 | 5,370.36 | 0.0K |
| 11:15 | 5,371.32 | 5,375.68 | 5,366.89 | 5,371.36 | 0.0K |
| 11:20 | 5,370.55 | 5,374.01 | 5,361.03 | 5,368.24 | 0.0K |
| 11:25 | 5,369.00 | 5,369.00 | 5,353.45 | 5,353.45 | 0.0K |
| 11:30 | 5,354.62 | 5,360.09 | 5,347.96 | 5,359.91 | 0.0K |
| 11:35 | 5,359.99 | 5,378.54 | 5,359.99 | 5,375.24 | 0.0K |
| 11:40 | 5,374.94 | 5,382.18 | 5,371.24 | 5,381.74 | 0.0K |
| 11:45 | 5,380.87 | 5,390.70 | 5,377.81 | 5,388.67 | 0.0K |
| 11:50 | 5,390.01 | 5,390.42 | 5,382.01 | 5,383.41 | 0.0K |
| 11:55 | 5,382.84 | 5,387.09 | 5,382.84 | 5,386.05 | 0.0K |
| 12:00 | 5,386.25 | 5,386.25 | 5,386.25 | 5,386.25 | 0.0K |
| 12:05 | 5,386.25 | 5,386.25 | 5,386.25 | 5,386.25 | 0.0K |
| 13:00 | 5,388.21 | 5,400.88 | 5,380.97 | 5,395.76 | 0.0K |
| 13:05 | 5,395.98 | 5,414.30 | 5,389.56 | 5,412.34 | 0.0K |
| 13:10 | 5,411.67 | 5,412.82 | 5,401.63 | 5,409.18 | 0.0K |
| 13:15 | 5,408.35 | 5,412.24 | 5,399.97 | 5,401.35 | 0.0K |
| 13:20 | 5,401.31 | 5,416.64 | 5,401.31 | 5,415.98 | 0.0K |
| 13:25 | 5,417.30 | 5,422.93 | 5,413.73 | 5,422.93 | 0.0K |
| 13:30 | 5,422.40 | 5,439.73 | 5,422.04 | 5,439.73 | 0.0K |
| 13:35 | 5,439.73 | 5,439.83 | 5,425.78 | 5,433.80 | 0.0K |
| 13:40 | 5,433.68 | 5,441.02 | 5,431.95 | 5,431.98 | 0.0K |
| 13:45 | 5,432.48 | 5,433.52 | 5,414.54 | 5,421.69 | 0.0K |
| 13:50 | 5,421.65 | 5,424.37 | 5,415.74 | 5,417.26 | 0.0K |
| 13:55 | 5,420.73 | 5,424.32 | 5,418.53 | 5,422.70 | 0.0K |
| 14:00 | 5,424.02 | 5,435.98 | 5,422.67 | 5,435.98 | 0.0K |
| 14:05 | 5,436.92 | 5,444.28 | 5,435.99 | 5,442.36 | 0.0K |
| 14:10 | 5,442.28 | 5,448.72 | 5,441.76 | 5,445.90 | 0.0K |
| 14:15 | 5,445.91 | 5,446.83 | 5,427.76 | 5,428.42 | 0.0K |
| 14:20 | 5,429.32 | 5,433.92 | 5,429.00 | 5,432.34 | 0.0K |
| 14:25 | 5,432.37 | 5,437.22 | 5,430.58 | 5,433.37 | 0.0K |
| 14:30 | 5,433.27 | 5,434.89 | 5,412.79 | 5,413.85 | 0.0K |
| 14:35 | 5,413.33 | 5,420.36 | 5,412.87 | 5,415.88 | 0.0K |
| 14:40 | 5,415.57 | 5,417.61 | 5,411.20 | 5,412.27 | 0.0K |
| 14:45 | 5,412.33 | 5,422.00 | 5,412.33 | 5,421.49 | 0.0K |
| 14:50 | 5,421.07 | 5,424.52 | 5,406.65 | 5,408.72 | 0.0K |
| 14:55 | 5,410.16 | 5,416.10 | 5,407.91 | 5,416.10 | 0.0K |
| 15:00 | 5,415.42 | 5,424.15 | 5,411.94 | 5,424.15 | 0.0K |
| 15:05 | 5,423.78 | 5,425.22 | 5,419.16 | 5,422.27 | 0.0K |
| 15:10 | 5,420.68 | 5,421.21 | 5,408.50 | 5,410.95 | 0.0K |
| 15:15 | 5,411.31 | 5,411.31 | 5,400.21 | 5,404.60 | 0.0K |
| 15:20 | 5,404.87 | 5,406.95 | 5,384.83 | 5,392.14 | 0.0K |
| 15:25 | 5,392.06 | 5,399.04 | 5,389.49 | 5,395.79 | 0.0K |
| 15:30 | 5,396.48 | 5,406.46 | 5,396.07 | 5,404.86 | 0.0K |
| 15:35 | 5,404.61 | 5,406.24 | 5,396.43 | 5,397.99 | 0.0K |
| 15:40 | 5,397.02 | 5,417.06 | 5,397.02 | 5,417.06 | 0.0K |
| 15:45 | 5,417.47 | 5,422.51 | 5,414.95 | 5,417.47 | 0.0K |
| 15:50 | 5,415.41 | 5,424.47 | 5,415.41 | 5,418.50 | 0.0K |
| 15:55 | 5,417.60 | 5,426.98 | 5,416.15 | 5,426.23 | 0.0K |