7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,294.27 | 5,334.19 | 5,288.37 | 5,331.90 | 0.0K |
| 09:35 | 5,333.03 | 5,349.97 | 5,322.45 | 5,322.45 | 0.0K |
| 09:40 | 5,322.01 | 5,338.96 | 5,310.55 | 5,330.07 | 0.0K |
| 09:45 | 5,327.01 | 5,375.44 | 5,327.01 | 5,367.34 | 0.0K |
| 09:50 | 5,369.43 | 5,402.90 | 5,367.39 | 5,374.60 | 0.0K |
| 09:55 | 5,375.93 | 5,389.20 | 5,365.52 | 5,366.28 | 0.0K |
| 10:00 | 5,367.16 | 5,369.85 | 5,352.31 | 5,359.99 | 0.0K |
| 10:05 | 5,359.89 | 5,388.09 | 5,358.77 | 5,387.75 | 0.0K |
| 10:10 | 5,384.62 | 5,388.42 | 5,374.06 | 5,381.00 | 0.0K |
| 10:15 | 5,379.75 | 5,399.27 | 5,375.85 | 5,399.20 | 0.0K |
| 10:20 | 5,399.51 | 5,400.04 | 5,383.82 | 5,389.15 | 0.0K |
| 10:25 | 5,387.60 | 5,395.02 | 5,372.68 | 5,387.04 | 0.0K |
| 10:30 | 5,383.79 | 5,384.53 | 5,361.17 | 5,364.85 | 0.0K |
| 10:35 | 5,364.05 | 5,385.47 | 5,360.78 | 5,380.42 | 0.0K |
| 10:40 | 5,379.31 | 5,379.31 | 5,366.07 | 5,372.34 | 0.0K |
| 10:45 | 5,369.94 | 5,375.17 | 5,360.86 | 5,367.50 | 0.0K |
| 10:50 | 5,366.76 | 5,386.08 | 5,365.90 | 5,384.29 | 0.0K |
| 10:55 | 5,382.60 | 5,404.88 | 5,382.60 | 5,401.37 | 0.0K |
| 11:00 | 5,402.02 | 5,411.85 | 5,400.48 | 5,401.41 | 0.0K |
| 11:05 | 5,400.84 | 5,400.84 | 5,388.93 | 5,391.36 | 0.0K |
| 11:10 | 5,391.10 | 5,408.73 | 5,386.71 | 5,406.62 | 0.0K |
| 11:15 | 5,405.46 | 5,416.47 | 5,403.56 | 5,411.71 | 0.0K |
| 11:20 | 5,409.25 | 5,418.41 | 5,407.98 | 5,413.84 | 0.0K |
| 11:25 | 5,413.98 | 5,435.83 | 5,413.13 | 5,428.11 | 0.0K |
| 11:30 | 5,426.63 | 5,428.42 | 5,419.75 | 5,422.91 | 0.0K |
| 11:35 | 5,420.78 | 5,421.37 | 5,409.86 | 5,413.60 | 0.0K |
| 11:40 | 5,413.55 | 5,419.49 | 5,413.44 | 5,418.44 | 0.0K |
| 11:45 | 5,419.02 | 5,430.30 | 5,419.02 | 5,427.43 | 0.0K |
| 11:50 | 5,426.47 | 5,436.08 | 5,425.98 | 5,433.63 | 0.0K |
| 11:55 | 5,432.85 | 5,438.81 | 5,432.78 | 5,435.77 | 0.0K |
| 12:00 | 5,434.39 | 5,434.39 | 5,434.39 | 5,434.39 | 0.0K |
| 12:05 | 5,434.39 | 5,434.39 | 5,434.39 | 5,434.39 | 0.0K |
| 13:00 | 5,432.89 | 5,435.68 | 5,421.25 | 5,426.65 | 0.0K |
| 13:05 | 5,424.57 | 5,427.34 | 5,407.18 | 5,407.60 | 0.0K |
| 13:10 | 5,405.66 | 5,406.67 | 5,395.98 | 5,404.76 | 0.0K |
| 13:15 | 5,404.07 | 5,414.19 | 5,404.07 | 5,411.36 | 0.0K |
| 13:20 | 5,410.34 | 5,412.69 | 5,395.54 | 5,395.72 | 0.0K |
| 13:25 | 5,395.58 | 5,405.43 | 5,390.55 | 5,404.45 | 0.0K |
| 13:30 | 5,405.18 | 5,416.81 | 5,396.62 | 5,396.62 | 0.0K |
| 13:35 | 5,395.75 | 5,405.52 | 5,391.82 | 5,403.93 | 0.0K |
| 13:40 | 5,403.32 | 5,411.55 | 5,401.74 | 5,410.34 | 0.0K |
| 13:45 | 5,408.80 | 5,414.10 | 5,403.08 | 5,408.66 | 0.0K |
| 13:50 | 5,407.06 | 5,409.48 | 5,402.12 | 5,405.78 | 0.0K |
| 13:55 | 5,404.91 | 5,407.27 | 5,396.20 | 5,398.17 | 0.0K |
| 14:00 | 5,400.58 | 5,402.39 | 5,385.89 | 5,387.83 | 0.0K |
| 14:05 | 5,386.40 | 5,410.88 | 5,385.48 | 5,410.29 | 0.0K |
| 14:10 | 5,410.17 | 5,417.48 | 5,406.97 | 5,417.48 | 0.0K |
| 14:15 | 5,417.00 | 5,422.32 | 5,404.89 | 5,404.89 | 0.0K |
| 14:20 | 5,404.43 | 5,409.42 | 5,400.52 | 5,400.73 | 0.0K |
| 14:25 | 5,400.94 | 5,406.64 | 5,399.10 | 5,404.88 | 0.0K |
| 14:30 | 5,402.88 | 5,407.50 | 5,391.82 | 5,393.64 | 0.0K |
| 14:35 | 5,392.76 | 5,397.41 | 5,390.69 | 5,390.69 | 0.0K |
| 14:40 | 5,391.52 | 5,393.62 | 5,381.06 | 5,383.53 | 0.0K |
| 14:45 | 5,384.50 | 5,401.63 | 5,380.22 | 5,400.04 | 0.0K |
| 14:50 | 5,396.84 | 5,398.13 | 5,383.77 | 5,383.77 | 0.0K |
| 14:55 | 5,383.63 | 5,393.20 | 5,383.63 | 5,392.31 | 0.0K |
| 15:00 | 5,391.50 | 5,415.33 | 5,391.50 | 5,407.79 | 0.0K |
| 15:05 | 5,406.91 | 5,414.29 | 5,401.23 | 5,413.13 | 0.0K |
| 15:10 | 5,411.18 | 5,412.36 | 5,404.81 | 5,405.65 | 0.0K |
| 15:15 | 5,403.36 | 5,418.20 | 5,402.36 | 5,415.80 | 0.0K |
| 15:20 | 5,413.85 | 5,414.14 | 5,403.71 | 5,408.15 | 0.0K |
| 15:25 | 5,408.90 | 5,414.87 | 5,408.27 | 5,414.42 | 0.0K |
| 15:30 | 5,413.41 | 5,417.51 | 5,408.96 | 5,411.16 | 0.0K |
| 15:35 | 5,409.91 | 5,412.69 | 5,407.16 | 5,410.09 | 0.0K |
| 15:40 | 5,408.56 | 5,410.76 | 5,405.29 | 5,405.73 | 0.0K |
| 15:45 | 5,405.63 | 5,410.28 | 5,403.94 | 5,406.62 | 0.0K |
| 15:50 | 5,404.94 | 5,406.58 | 5,400.97 | 5,402.56 | 0.0K |
| 15:55 | 5,403.43 | 5,413.12 | 5,402.11 | 5,413.12 | 0.0K |