7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,445.55 | 5,445.55 | 5,399.43 | 5,399.43 | 0.0K |
| 09:35 | 5,399.79 | 5,406.60 | 5,377.73 | 5,389.44 | 0.0K |
| 09:40 | 5,389.30 | 5,399.48 | 5,372.83 | 5,385.25 | 0.0K |
| 09:45 | 5,380.64 | 5,392.41 | 5,374.41 | 5,374.41 | 0.0K |
| 09:50 | 5,371.98 | 5,371.98 | 5,351.34 | 5,364.44 | 0.0K |
| 09:55 | 5,362.21 | 5,367.04 | 5,342.40 | 5,354.86 | 0.0K |
| 10:00 | 5,359.84 | 5,359.84 | 5,336.06 | 5,345.19 | 0.0K |
| 10:05 | 5,346.06 | 5,346.06 | 5,327.21 | 5,334.30 | 0.0K |
| 10:10 | 5,332.22 | 5,342.86 | 5,328.58 | 5,330.69 | 0.0K |
| 10:15 | 5,329.37 | 5,345.22 | 5,327.57 | 5,330.11 | 0.0K |
| 10:20 | 5,330.67 | 5,347.59 | 5,328.82 | 5,347.49 | 0.0K |
| 10:25 | 5,348.51 | 5,352.41 | 5,341.48 | 5,344.81 | 0.0K |
| 10:30 | 5,342.42 | 5,355.30 | 5,336.23 | 5,337.11 | 0.0K |
| 10:35 | 5,337.00 | 5,339.46 | 5,329.94 | 5,330.63 | 0.0K |
| 10:40 | 5,330.90 | 5,331.10 | 5,307.96 | 5,307.96 | 0.0K |
| 10:45 | 5,309.40 | 5,322.77 | 5,308.21 | 5,311.98 | 0.0K |
| 10:50 | 5,312.73 | 5,323.01 | 5,309.75 | 5,318.68 | 0.0K |
| 10:55 | 5,318.87 | 5,325.21 | 5,313.89 | 5,313.89 | 0.0K |
| 11:00 | 5,315.51 | 5,316.03 | 5,293.58 | 5,295.07 | 0.0K |
| 11:05 | 5,293.32 | 5,295.89 | 5,278.99 | 5,288.18 | 0.0K |
| 11:10 | 5,287.50 | 5,297.17 | 5,287.50 | 5,295.36 | 0.0K |
| 11:15 | 5,295.91 | 5,297.31 | 5,280.26 | 5,288.62 | 0.0K |
| 11:20 | 5,288.05 | 5,295.07 | 5,283.30 | 5,285.89 | 0.0K |
| 11:25 | 5,285.58 | 5,285.58 | 5,270.00 | 5,271.09 | 0.0K |
| 11:30 | 5,271.17 | 5,275.30 | 5,264.68 | 5,265.61 | 0.0K |
| 11:35 | 5,264.94 | 5,267.42 | 5,257.44 | 5,266.29 | 0.0K |
| 11:40 | 5,265.52 | 5,278.37 | 5,265.52 | 5,274.44 | 0.0K |
| 11:45 | 5,275.57 | 5,275.69 | 5,271.83 | 5,272.39 | 0.0K |
| 11:50 | 5,273.56 | 5,281.12 | 5,272.76 | 5,273.28 | 0.0K |
| 11:55 | 5,273.65 | 5,274.71 | 5,264.87 | 5,266.40 | 0.0K |
| 12:00 | 5,267.29 | 5,267.29 | 5,267.29 | 5,267.29 | 0.0K |
| 12:05 | 5,267.29 | 5,267.29 | 5,267.29 | 5,267.29 | 0.0K |
| 13:00 | 5,264.07 | 5,269.06 | 5,244.74 | 5,266.59 | 0.0K |
| 13:05 | 5,266.21 | 5,284.99 | 5,261.90 | 5,284.99 | 0.0K |
| 13:10 | 5,283.09 | 5,288.68 | 5,276.01 | 5,288.50 | 0.0K |
| 13:15 | 5,289.75 | 5,295.66 | 5,272.69 | 5,275.74 | 0.0K |
| 13:20 | 5,275.08 | 5,279.05 | 5,258.18 | 5,258.18 | 0.0K |
| 13:25 | 5,259.02 | 5,266.66 | 5,255.95 | 5,260.93 | 0.0K |
| 13:30 | 5,260.72 | 5,276.25 | 5,255.80 | 5,276.25 | 0.0K |
| 13:35 | 5,277.43 | 5,288.76 | 5,273.01 | 5,273.42 | 0.0K |
| 13:40 | 5,272.29 | 5,272.93 | 5,262.05 | 5,268.47 | 0.0K |
| 13:45 | 5,272.42 | 5,273.49 | 5,266.29 | 5,266.42 | 0.0K |
| 13:50 | 5,267.65 | 5,288.01 | 5,266.26 | 5,286.85 | 0.0K |
| 13:55 | 5,286.78 | 5,288.30 | 5,279.65 | 5,283.34 | 0.0K |
| 14:00 | 5,282.97 | 5,290.71 | 5,281.94 | 5,290.10 | 0.0K |
| 14:05 | 5,290.14 | 5,297.36 | 5,286.30 | 5,292.98 | 0.0K |
| 14:10 | 5,293.57 | 5,312.36 | 5,293.14 | 5,309.44 | 0.0K |
| 14:15 | 5,310.63 | 5,310.97 | 5,293.24 | 5,295.29 | 0.0K |
| 14:20 | 5,294.33 | 5,296.36 | 5,286.92 | 5,288.87 | 0.0K |
| 14:25 | 5,289.78 | 5,290.06 | 5,283.82 | 5,284.02 | 0.0K |
| 14:30 | 5,284.12 | 5,285.82 | 5,276.26 | 5,285.04 | 0.0K |
| 14:35 | 5,287.04 | 5,290.14 | 5,283.83 | 5,287.35 | 0.0K |
| 14:40 | 5,287.05 | 5,301.41 | 5,283.30 | 5,301.32 | 0.0K |
| 14:45 | 5,301.78 | 5,309.90 | 5,301.78 | 5,305.47 | 0.0K |
| 14:50 | 5,304.72 | 5,323.38 | 5,304.72 | 5,323.38 | 0.0K |
| 14:55 | 5,323.21 | 5,330.42 | 5,310.61 | 5,311.82 | 0.0K |
| 15:00 | 5,312.01 | 5,340.82 | 5,312.01 | 5,336.98 | 0.0K |
| 15:05 | 5,336.54 | 5,356.08 | 5,335.45 | 5,341.54 | 0.0K |
| 15:10 | 5,340.65 | 5,354.96 | 5,339.94 | 5,352.21 | 0.0K |
| 15:15 | 5,351.65 | 5,360.04 | 5,345.32 | 5,359.23 | 0.0K |
| 15:20 | 5,358.61 | 5,358.91 | 5,331.18 | 5,333.36 | 0.0K |
| 15:25 | 5,331.99 | 5,334.42 | 5,317.41 | 5,318.03 | 0.0K |
| 15:30 | 5,318.01 | 5,329.86 | 5,316.82 | 5,323.78 | 0.0K |
| 15:35 | 5,322.94 | 5,322.94 | 5,313.62 | 5,316.41 | 0.0K |
| 15:40 | 5,317.26 | 5,328.40 | 5,317.26 | 5,327.66 | 0.0K |
| 15:45 | 5,328.58 | 5,335.67 | 5,325.86 | 5,326.38 | 0.0K |
| 15:50 | 5,326.94 | 5,329.23 | 5,311.87 | 5,313.01 | 0.0K |
| 15:55 | 5,312.40 | 5,312.40 | 5,301.48 | 5,312.23 | 0.0K |