7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,583.37 | 5,601.50 | 5,556.06 | 5,556.06 | 0.0K |
| 09:35 | 5,555.54 | 5,562.46 | 5,511.15 | 5,511.15 | 0.0K |
| 09:40 | 5,511.69 | 5,536.29 | 5,507.94 | 5,515.85 | 0.0K |
| 09:45 | 5,517.83 | 5,549.81 | 5,516.79 | 5,542.42 | 0.0K |
| 09:50 | 5,541.84 | 5,542.93 | 5,506.44 | 5,514.60 | 0.0K |
| 09:55 | 5,515.55 | 5,518.42 | 5,490.97 | 5,490.97 | 0.0K |
| 10:00 | 5,490.67 | 5,498.04 | 5,479.28 | 5,482.69 | 0.0K |
| 10:05 | 5,483.70 | 5,505.59 | 5,483.60 | 5,491.76 | 0.0K |
| 10:10 | 5,491.97 | 5,510.68 | 5,487.12 | 5,497.39 | 0.0K |
| 10:15 | 5,495.93 | 5,509.86 | 5,489.76 | 5,500.07 | 0.0K |
| 10:20 | 5,501.33 | 5,510.96 | 5,494.35 | 5,498.23 | 0.0K |
| 10:25 | 5,498.65 | 5,506.41 | 5,495.96 | 5,505.61 | 0.0K |
| 10:30 | 5,503.77 | 5,509.32 | 5,489.91 | 5,489.93 | 0.0K |
| 10:35 | 5,489.74 | 5,510.67 | 5,483.77 | 5,500.60 | 0.0K |
| 10:40 | 5,500.52 | 5,504.85 | 5,490.62 | 5,490.62 | 0.0K |
| 10:45 | 5,488.67 | 5,492.48 | 5,477.81 | 5,478.18 | 0.0K |
| 10:50 | 5,477.31 | 5,482.07 | 5,464.57 | 5,479.15 | 0.0K |
| 10:55 | 5,479.36 | 5,498.64 | 5,479.36 | 5,483.94 | 0.0K |
| 11:00 | 5,483.81 | 5,505.76 | 5,483.81 | 5,498.76 | 0.0K |
| 11:05 | 5,498.52 | 5,500.64 | 5,488.32 | 5,489.92 | 0.0K |
| 11:10 | 5,490.39 | 5,496.78 | 5,483.14 | 5,483.14 | 0.0K |
| 11:15 | 5,483.32 | 5,491.72 | 5,480.70 | 5,485.32 | 0.0K |
| 11:20 | 5,485.55 | 5,485.55 | 5,469.14 | 5,477.56 | 0.0K |
| 11:25 | 5,477.56 | 5,488.11 | 5,473.21 | 5,488.11 | 0.0K |
| 11:30 | 5,488.10 | 5,496.36 | 5,482.81 | 5,482.81 | 0.0K |
| 11:35 | 5,482.83 | 5,484.17 | 5,477.37 | 5,482.57 | 0.0K |
| 11:40 | 5,483.04 | 5,489.57 | 5,481.60 | 5,489.48 | 0.0K |
| 11:45 | 5,489.51 | 5,492.47 | 5,486.04 | 5,487.23 | 0.0K |
| 11:50 | 5,486.34 | 5,500.13 | 5,486.22 | 5,500.13 | 0.0K |
| 11:55 | 5,499.63 | 5,505.52 | 5,497.96 | 5,504.14 | 0.0K |
| 12:00 | 5,504.14 | 5,504.14 | 5,504.14 | 5,504.14 | 0.0K |
| 12:05 | 5,504.14 | 5,504.14 | 5,504.14 | 5,504.14 | 0.0K |
| 13:00 | 5,505.47 | 5,517.58 | 5,492.66 | 5,517.58 | 0.0K |
| 13:05 | 5,518.80 | 5,527.76 | 5,503.19 | 5,526.99 | 0.0K |
| 13:10 | 5,526.44 | 5,526.55 | 5,489.14 | 5,489.14 | 0.0K |
| 13:15 | 5,490.27 | 5,496.70 | 5,487.44 | 5,490.94 | 0.0K |
| 13:20 | 5,489.93 | 5,497.50 | 5,489.93 | 5,490.72 | 0.0K |
| 13:25 | 5,490.33 | 5,506.04 | 5,489.81 | 5,503.02 | 0.0K |
| 13:30 | 5,502.59 | 5,507.81 | 5,490.15 | 5,492.21 | 0.0K |
| 13:35 | 5,492.49 | 5,500.14 | 5,489.54 | 5,493.10 | 0.0K |
| 13:40 | 5,492.54 | 5,506.58 | 5,491.97 | 5,504.89 | 0.0K |
| 13:45 | 5,504.59 | 5,510.77 | 5,488.84 | 5,489.26 | 0.0K |
| 13:50 | 5,488.49 | 5,489.99 | 5,479.38 | 5,480.43 | 0.0K |
| 13:55 | 5,479.91 | 5,483.38 | 5,477.11 | 5,477.55 | 0.0K |
| 14:00 | 5,475.90 | 5,475.93 | 5,449.82 | 5,451.46 | 0.0K |
| 14:05 | 5,450.19 | 5,463.09 | 5,445.46 | 5,462.34 | 0.0K |
| 14:10 | 5,461.50 | 5,465.66 | 5,456.00 | 5,465.36 | 0.0K |
| 14:15 | 5,466.19 | 5,473.65 | 5,460.51 | 5,463.76 | 0.0K |
| 14:20 | 5,461.74 | 5,472.62 | 5,459.10 | 5,470.79 | 0.0K |
| 14:25 | 5,470.15 | 5,474.30 | 5,466.81 | 5,469.13 | 0.0K |
| 14:30 | 5,469.49 | 5,473.39 | 5,465.92 | 5,465.92 | 0.0K |
| 14:35 | 5,465.99 | 5,484.34 | 5,465.20 | 5,481.96 | 0.0K |
| 14:40 | 5,482.97 | 5,485.47 | 5,478.59 | 5,481.92 | 0.0K |
| 14:45 | 5,482.61 | 5,501.84 | 5,481.59 | 5,497.56 | 0.0K |
| 14:50 | 5,497.87 | 5,503.06 | 5,496.45 | 5,502.13 | 0.0K |
| 14:55 | 5,502.62 | 5,505.72 | 5,491.71 | 5,495.05 | 0.0K |
| 15:00 | 5,495.71 | 5,498.25 | 5,491.19 | 5,493.58 | 0.0K |
| 15:05 | 5,493.42 | 5,506.88 | 5,492.71 | 5,506.38 | 0.0K |
| 15:10 | 5,506.97 | 5,508.90 | 5,501.72 | 5,504.98 | 0.0K |
| 15:15 | 5,504.29 | 5,506.09 | 5,500.41 | 5,501.58 | 0.0K |
| 15:20 | 5,502.19 | 5,505.27 | 5,501.99 | 5,502.25 | 0.0K |
| 15:25 | 5,502.91 | 5,503.26 | 5,494.86 | 5,496.59 | 0.0K |
| 15:30 | 5,498.02 | 5,503.50 | 5,496.44 | 5,498.08 | 0.0K |
| 15:35 | 5,497.61 | 5,501.19 | 5,490.25 | 5,491.23 | 0.0K |
| 15:40 | 5,491.66 | 5,496.59 | 5,489.85 | 5,493.30 | 0.0K |
| 15:45 | 5,492.51 | 5,504.38 | 5,492.51 | 5,502.22 | 0.0K |
| 15:50 | 5,501.59 | 5,508.15 | 5,499.56 | 5,507.96 | 0.0K |
| 15:55 | 5,507.03 | 5,517.87 | 5,506.40 | 5,517.49 | 0.0K |