7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,276.53 | 5,357.00 | 5,260.25 | 5,357.00 | 0.0K |
| 09:35 | 5,357.48 | 5,371.52 | 5,319.31 | 5,326.22 | 0.0K |
| 09:40 | 5,326.69 | 5,329.83 | 5,292.58 | 5,292.58 | 0.0K |
| 09:45 | 5,292.48 | 5,334.05 | 5,292.48 | 5,333.04 | 0.0K |
| 09:50 | 5,331.61 | 5,340.44 | 5,322.61 | 5,334.20 | 0.0K |
| 09:55 | 5,330.83 | 5,369.93 | 5,316.77 | 5,362.93 | 0.0K |
| 10:00 | 5,361.70 | 5,361.70 | 5,324.32 | 5,324.32 | 0.0K |
| 10:05 | 5,323.96 | 5,323.96 | 5,301.42 | 5,304.94 | 0.0K |
| 10:10 | 5,305.13 | 5,305.26 | 5,283.44 | 5,290.41 | 0.0K |
| 10:15 | 5,291.85 | 5,310.90 | 5,280.03 | 5,310.90 | 0.0K |
| 10:20 | 5,310.02 | 5,322.01 | 5,304.17 | 5,314.81 | 0.0K |
| 10:25 | 5,314.51 | 5,338.11 | 5,314.51 | 5,326.28 | 0.0K |
| 10:30 | 5,324.43 | 5,341.08 | 5,321.27 | 5,329.75 | 0.0K |
| 10:35 | 5,328.94 | 5,350.22 | 5,326.62 | 5,344.00 | 0.0K |
| 10:40 | 5,342.79 | 5,356.83 | 5,334.21 | 5,334.29 | 0.0K |
| 10:45 | 5,333.74 | 5,340.03 | 5,320.31 | 5,339.58 | 0.0K |
| 10:50 | 5,340.88 | 5,352.08 | 5,320.60 | 5,321.56 | 0.0K |
| 10:55 | 5,321.60 | 5,321.60 | 5,305.49 | 5,306.00 | 0.0K |
| 11:00 | 5,305.65 | 5,314.06 | 5,301.22 | 5,308.09 | 0.0K |
| 11:05 | 5,308.00 | 5,329.45 | 5,307.98 | 5,325.80 | 0.0K |
| 11:10 | 5,325.30 | 5,332.14 | 5,318.90 | 5,328.91 | 0.0K |
| 11:15 | 5,329.19 | 5,350.46 | 5,323.11 | 5,323.11 | 0.0K |
| 11:20 | 5,322.53 | 5,339.55 | 5,313.64 | 5,339.55 | 0.0K |
| 11:25 | 5,339.15 | 5,346.08 | 5,334.54 | 5,346.08 | 0.0K |
| 11:30 | 5,345.90 | 5,366.67 | 5,342.64 | 5,358.96 | 0.0K |
| 11:35 | 5,359.27 | 5,359.58 | 5,341.21 | 5,347.71 | 0.0K |
| 11:40 | 5,347.99 | 5,365.96 | 5,347.99 | 5,365.40 | 0.0K |
| 11:45 | 5,364.75 | 5,387.34 | 5,363.57 | 5,386.99 | 0.0K |
| 11:50 | 5,387.63 | 5,413.84 | 5,381.87 | 5,413.37 | 0.0K |
| 11:55 | 5,413.96 | 5,421.47 | 5,407.67 | 5,421.47 | 0.0K |
| 12:00 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 0.0K |
| 12:05 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 0.0K |
| 13:00 | 5,433.20 | 5,444.83 | 5,421.13 | 5,444.83 | 0.0K |
| 13:05 | 5,443.58 | 5,481.20 | 5,440.68 | 5,442.08 | 0.0K |
| 13:10 | 5,441.80 | 5,462.79 | 5,438.23 | 5,443.22 | 0.0K |
| 13:15 | 5,445.10 | 5,461.01 | 5,437.80 | 5,437.80 | 0.0K |
| 13:20 | 5,437.13 | 5,459.36 | 5,434.64 | 5,459.36 | 0.0K |
| 13:25 | 5,458.87 | 5,496.49 | 5,457.41 | 5,490.84 | 0.0K |
| 13:30 | 5,487.21 | 5,489.10 | 5,468.42 | 5,468.42 | 0.0K |
| 13:35 | 5,469.77 | 5,508.30 | 5,469.77 | 5,487.77 | 0.0K |
| 13:40 | 5,487.39 | 5,512.63 | 5,482.14 | 5,510.91 | 0.0K |
| 13:45 | 5,512.41 | 5,520.89 | 5,500.96 | 5,506.77 | 0.0K |
| 13:50 | 5,506.84 | 5,523.09 | 5,497.86 | 5,513.47 | 0.0K |
| 13:55 | 5,514.69 | 5,514.69 | 5,481.59 | 5,497.05 | 0.0K |
| 14:00 | 5,497.75 | 5,512.71 | 5,490.44 | 5,496.95 | 0.0K |
| 14:05 | 5,497.84 | 5,500.20 | 5,482.58 | 5,488.98 | 0.0K |
| 14:10 | 5,489.36 | 5,495.29 | 5,462.47 | 5,463.68 | 0.0K |
| 14:15 | 5,464.39 | 5,487.85 | 5,463.71 | 5,487.58 | 0.0K |
| 14:20 | 5,487.76 | 5,493.34 | 5,465.46 | 5,470.89 | 0.0K |
| 14:25 | 5,470.79 | 5,481.29 | 5,453.66 | 5,461.44 | 0.0K |
| 14:30 | 5,461.66 | 5,462.82 | 5,446.94 | 5,460.58 | 0.0K |
| 14:35 | 5,460.51 | 5,460.51 | 5,425.17 | 5,425.27 | 0.0K |
| 14:40 | 5,425.20 | 5,432.15 | 5,412.04 | 5,432.15 | 0.0K |
| 14:45 | 5,431.79 | 5,438.17 | 5,425.46 | 5,429.36 | 0.0K |
| 14:50 | 5,428.91 | 5,435.31 | 5,420.36 | 5,435.31 | 0.0K |
| 14:55 | 5,435.52 | 5,448.60 | 5,433.53 | 5,447.45 | 0.0K |
| 15:00 | 5,446.50 | 5,470.20 | 5,443.97 | 5,468.53 | 0.0K |
| 15:05 | 5,468.99 | 5,468.99 | 5,453.36 | 5,455.60 | 0.0K |
| 15:10 | 5,456.06 | 5,476.90 | 5,454.70 | 5,468.64 | 0.0K |
| 15:15 | 5,469.56 | 5,479.96 | 5,447.19 | 5,447.38 | 0.0K |
| 15:20 | 5,447.21 | 5,471.58 | 5,447.15 | 5,471.20 | 0.0K |
| 15:25 | 5,471.42 | 5,473.27 | 5,457.46 | 5,458.56 | 0.0K |
| 15:30 | 5,457.98 | 5,467.28 | 5,454.61 | 5,462.08 | 0.0K |
| 15:35 | 5,461.80 | 5,468.43 | 5,451.31 | 5,451.63 | 0.0K |
| 15:40 | 5,451.00 | 5,455.40 | 5,442.55 | 5,454.21 | 0.0K |
| 15:45 | 5,453.33 | 5,453.33 | 5,442.08 | 5,450.90 | 0.0K |
| 15:50 | 5,451.09 | 5,454.94 | 5,442.63 | 5,452.95 | 0.0K |
| 15:55 | 5,454.48 | 5,454.57 | 5,427.59 | 5,427.59 | 0.0K |