7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,404.85 | 5,428.06 | 5,377.41 | 5,378.50 | 0.0K |
| 09:35 | 5,374.70 | 5,395.36 | 5,347.12 | 5,389.04 | 0.0K |
| 09:40 | 5,387.95 | 5,387.95 | 5,354.81 | 5,365.11 | 0.0K |
| 09:45 | 5,366.85 | 5,366.93 | 5,337.12 | 5,366.93 | 0.0K |
| 09:50 | 5,368.21 | 5,433.19 | 5,368.21 | 5,427.04 | 0.0K |
| 09:55 | 5,425.52 | 5,496.19 | 5,425.46 | 5,496.19 | 0.0K |
| 10:00 | 5,499.63 | 5,536.19 | 5,498.00 | 5,499.50 | 0.0K |
| 10:05 | 5,499.25 | 5,501.26 | 5,464.79 | 5,477.73 | 0.0K |
| 10:10 | 5,477.13 | 5,494.13 | 5,472.72 | 5,490.55 | 0.0K |
| 10:15 | 5,489.97 | 5,497.02 | 5,475.49 | 5,494.78 | 0.0K |
| 10:20 | 5,497.06 | 5,513.07 | 5,485.12 | 5,490.69 | 0.0K |
| 10:25 | 5,491.44 | 5,493.25 | 5,451.66 | 5,464.16 | 0.0K |
| 10:30 | 5,462.97 | 5,465.29 | 5,427.08 | 5,428.98 | 0.0K |
| 10:35 | 5,427.67 | 5,449.19 | 5,423.12 | 5,433.27 | 0.0K |
| 10:40 | 5,433.99 | 5,433.99 | 5,399.75 | 5,409.77 | 0.0K |
| 10:45 | 5,410.74 | 5,412.47 | 5,391.11 | 5,404.60 | 0.0K |
| 10:50 | 5,405.55 | 5,414.02 | 5,395.22 | 5,401.87 | 0.0K |
| 10:55 | 5,400.77 | 5,400.77 | 5,376.64 | 5,376.64 | 0.0K |
| 11:00 | 5,375.64 | 5,391.36 | 5,363.08 | 5,390.76 | 0.0K |
| 11:05 | 5,389.49 | 5,404.52 | 5,379.17 | 5,398.90 | 0.0K |
| 11:10 | 5,398.81 | 5,399.33 | 5,360.38 | 5,361.55 | 0.0K |
| 11:15 | 5,361.67 | 5,391.22 | 5,360.91 | 5,371.79 | 0.0K |
| 11:20 | 5,371.47 | 5,371.47 | 5,337.41 | 5,337.60 | 0.0K |
| 11:25 | 5,336.95 | 5,342.84 | 5,327.40 | 5,341.53 | 0.0K |
| 11:30 | 5,340.35 | 5,341.02 | 5,312.90 | 5,322.90 | 0.0K |
| 11:35 | 5,321.88 | 5,321.88 | 5,299.20 | 5,307.91 | 0.0K |
| 11:40 | 5,309.15 | 5,309.15 | 5,278.49 | 5,280.91 | 0.0K |
| 11:45 | 5,279.94 | 5,313.46 | 5,278.76 | 5,313.29 | 0.0K |
| 11:50 | 5,313.13 | 5,323.70 | 5,313.13 | 5,318.75 | 0.0K |
| 11:55 | 5,318.32 | 5,324.04 | 5,316.09 | 5,316.43 | 0.0K |
| 12:00 | 5,316.42 | 5,316.42 | 5,316.42 | 5,316.42 | 0.0K |
| 12:05 | 5,316.42 | 5,316.42 | 5,316.42 | 5,316.42 | 0.0K |
| 13:00 | 5,322.99 | 5,334.13 | 5,297.31 | 5,334.13 | 0.0K |
| 13:05 | 5,334.84 | 5,361.75 | 5,331.07 | 5,347.29 | 0.0K |
| 13:10 | 5,348.66 | 5,382.86 | 5,348.66 | 5,372.50 | 0.0K |
| 13:15 | 5,372.54 | 5,402.02 | 5,369.05 | 5,398.38 | 0.0K |
| 13:20 | 5,397.70 | 5,409.41 | 5,389.67 | 5,404.29 | 0.0K |
| 13:25 | 5,405.24 | 5,413.87 | 5,391.59 | 5,392.44 | 0.0K |
| 13:30 | 5,392.55 | 5,406.74 | 5,368.61 | 5,368.61 | 0.0K |
| 13:35 | 5,368.98 | 5,394.25 | 5,368.98 | 5,393.81 | 0.0K |
| 13:40 | 5,395.65 | 5,432.55 | 5,395.53 | 5,416.66 | 0.0K |
| 13:45 | 5,416.07 | 5,417.98 | 5,398.43 | 5,414.19 | 0.0K |
| 13:50 | 5,414.91 | 5,416.76 | 5,399.64 | 5,401.52 | 0.0K |
| 13:55 | 5,401.33 | 5,406.40 | 5,383.95 | 5,383.95 | 0.0K |
| 14:00 | 5,383.92 | 5,399.49 | 5,380.32 | 5,396.55 | 0.0K |
| 14:05 | 5,396.91 | 5,423.07 | 5,396.91 | 5,418.42 | 0.0K |
| 14:10 | 5,418.33 | 5,421.38 | 5,404.62 | 5,414.24 | 0.0K |
| 14:15 | 5,413.64 | 5,422.47 | 5,409.16 | 5,413.99 | 0.0K |
| 14:20 | 5,414.19 | 5,419.46 | 5,406.01 | 5,415.69 | 0.0K |
| 14:25 | 5,415.75 | 5,415.75 | 5,386.18 | 5,395.01 | 0.0K |
| 14:30 | 5,395.18 | 5,407.96 | 5,391.17 | 5,391.33 | 0.0K |
| 14:35 | 5,391.90 | 5,391.90 | 5,369.63 | 5,369.63 | 0.0K |
| 14:40 | 5,369.63 | 5,378.58 | 5,356.54 | 5,357.45 | 0.0K |
| 14:45 | 5,357.42 | 5,359.20 | 5,349.40 | 5,358.04 | 0.0K |
| 14:50 | 5,357.25 | 5,364.96 | 5,352.99 | 5,355.08 | 0.0K |
| 14:55 | 5,356.01 | 5,356.01 | 5,341.40 | 5,343.60 | 0.0K |
| 15:00 | 5,345.02 | 5,384.75 | 5,345.02 | 5,381.97 | 0.0K |
| 15:05 | 5,381.76 | 5,390.29 | 5,379.02 | 5,381.83 | 0.0K |
| 15:10 | 5,380.28 | 5,397.41 | 5,369.96 | 5,376.33 | 0.0K |
| 15:15 | 5,377.19 | 5,377.59 | 5,362.15 | 5,366.80 | 0.0K |
| 15:20 | 5,366.83 | 5,371.94 | 5,356.96 | 5,360.07 | 0.0K |
| 15:25 | 5,360.64 | 5,377.53 | 5,356.78 | 5,358.04 | 0.0K |
| 15:30 | 5,358.06 | 5,358.06 | 5,344.65 | 5,346.21 | 0.0K |
| 15:35 | 5,346.95 | 5,353.04 | 5,326.70 | 5,329.28 | 0.0K |
| 15:40 | 5,329.80 | 5,339.54 | 5,322.19 | 5,327.93 | 0.0K |
| 15:45 | 5,327.16 | 5,338.16 | 5,319.03 | 5,338.16 | 0.0K |
| 15:50 | 5,338.88 | 5,341.84 | 5,331.97 | 5,332.30 | 0.0K |
| 15:55 | 5,333.38 | 5,333.38 | 5,322.34 | 5,331.57 | 0.0K |