HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,382.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,821.26 4,821.26 4,757.69 4,784.36 0.0K
09:35 4,779.94 4,812.49 4,765.76 4,809.79 0.0K
09:40 4,808.27 4,864.83 4,804.64 4,842.90 0.0K
09:45 4,841.17 4,884.32 4,839.41 4,883.32 0.0K
09:50 4,882.20 4,931.32 4,882.20 4,892.20 0.0K
09:55 4,889.76 4,950.98 4,889.76 4,950.98 0.0K
10:00 4,954.11 5,038.86 4,954.11 4,988.63 0.0K
10:05 4,990.17 5,004.00 4,971.32 4,979.73 0.0K
10:10 4,982.84 5,054.90 4,982.84 5,054.90 0.0K
10:15 5,056.30 5,118.38 5,056.30 5,060.69 0.0K
10:20 5,059.24 5,061.77 5,028.85 5,061.77 0.0K
10:25 5,059.85 5,059.85 5,003.39 5,005.65 0.0K
10:30 5,006.88 5,028.09 4,997.72 5,012.63 0.0K
10:35 5,006.75 5,023.09 4,982.86 4,983.96 0.0K
10:40 4,984.19 5,002.71 4,983.30 4,998.83 0.0K
10:45 5,000.74 5,019.04 4,999.98 5,017.49 0.0K
10:50 5,016.01 5,054.91 5,016.01 5,036.35 0.0K
10:55 5,036.21 5,052.01 5,029.12 5,048.85 0.0K
11:00 5,047.90 5,064.45 5,026.00 5,027.09 0.0K
11:05 5,029.34 5,029.34 4,998.51 4,999.88 0.0K
11:10 4,999.58 5,014.85 4,997.45 5,007.54 0.0K
11:15 5,007.00 5,026.98 4,991.39 4,991.97 0.0K
11:20 4,989.30 5,012.24 4,985.28 5,010.60 0.0K
11:25 5,015.13 5,047.22 5,015.13 5,032.79 0.0K
11:30 5,032.33 5,040.90 5,026.54 5,039.53 0.0K
11:35 5,039.59 5,039.59 5,006.81 5,014.60 0.0K
11:40 5,013.75 5,016.31 5,004.63 5,012.98 0.0K
11:45 5,013.05 5,022.30 5,002.94 5,018.07 0.0K
11:50 5,017.34 5,018.59 5,008.71 5,008.71 0.0K
11:55 5,008.47 5,011.85 5,002.99 5,010.62 0.0K
12:00 5,011.34 5,011.34 5,011.34 5,011.34 0.0K
12:05 5,011.34 5,011.34 5,011.34 5,011.34 0.0K
13:00 4,999.83 4,999.83 4,956.84 4,978.11 0.0K
13:05 4,977.22 5,007.87 4,977.22 5,006.07 0.0K
13:10 5,003.51 5,019.97 5,002.05 5,008.23 0.0K
13:15 5,008.98 5,027.90 5,008.01 5,024.10 0.0K
13:20 5,024.56 5,034.97 5,002.57 5,003.19 0.0K
13:25 5,003.81 5,004.72 4,993.82 5,003.65 0.0K
13:30 5,003.57 5,036.06 4,999.39 5,035.57 0.0K
13:35 5,035.12 5,057.72 5,035.12 5,054.96 0.0K
13:40 5,055.28 5,089.26 5,052.03 5,075.86 0.0K
13:45 5,076.43 5,112.36 5,074.25 5,112.36 0.0K
13:50 5,111.91 5,130.46 5,092.18 5,092.18 0.0K
13:55 5,091.86 5,117.47 5,088.29 5,103.06 0.0K
14:00 5,104.69 5,117.55 5,094.24 5,100.92 0.0K
14:05 5,100.85 5,120.99 5,080.22 5,116.86 0.0K
14:10 5,117.38 5,153.43 5,108.43 5,153.43 0.0K
14:15 5,154.04 5,172.27 5,145.22 5,153.11 0.0K
14:20 5,152.97 5,153.22 5,102.91 5,109.65 0.0K
14:25 5,110.16 5,129.61 5,102.06 5,129.61 0.0K
14:30 5,130.63 5,160.44 5,130.63 5,156.12 0.0K
14:35 5,156.77 5,166.81 5,129.03 5,129.03 0.0K
14:40 5,126.45 5,143.77 5,125.72 5,140.68 0.0K
14:45 5,140.84 5,140.85 5,123.96 5,130.23 0.0K
14:50 5,132.74 5,138.64 5,129.54 5,129.54 0.0K
14:55 5,130.35 5,130.48 5,103.45 5,109.65 0.0K
15:00 5,106.69 5,221.58 5,091.88 5,212.22 0.0K
15:05 5,210.96 5,210.96 5,116.19 5,126.29 0.0K
15:10 5,120.11 5,145.68 5,111.11 5,132.55 0.0K
15:15 5,132.37 5,176.86 5,132.37 5,166.62 0.0K
15:20 5,168.10 5,187.79 5,155.37 5,180.94 0.0K
15:25 5,180.14 5,208.44 5,174.90 5,205.70 0.0K
15:30 5,206.86 5,224.11 5,192.69 5,224.11 0.0K
15:35 5,224.62 5,230.08 5,215.84 5,222.71 0.0K
15:40 5,221.55 5,242.25 5,217.31 5,241.11 0.0K
15:45 5,242.97 5,263.93 5,242.39 5,244.22 0.0K
15:50 5,242.14 5,242.14 5,219.35 5,219.36 0.0K
15:55 5,218.56 5,218.56 5,193.62 5,193.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible