HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,382.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,069.69 5,095.35 5,047.86 5,084.81 0.0K
09:35 5,086.27 5,143.72 5,079.38 5,102.10 0.0K
09:40 5,100.63 5,105.00 5,051.78 5,054.47 0.0K
09:45 5,054.84 5,073.47 5,036.75 5,063.84 0.0K
09:50 5,068.64 5,068.64 5,031.96 5,059.73 0.0K
09:55 5,058.97 5,110.59 5,058.97 5,109.96 0.0K
10:00 5,111.06 5,124.24 5,088.51 5,096.78 0.0K
10:05 5,095.93 5,145.19 5,089.72 5,117.29 0.0K
10:10 5,115.84 5,166.14 5,115.84 5,159.86 0.0K
10:15 5,158.54 5,158.54 5,128.47 5,138.92 0.0K
10:20 5,140.79 5,140.79 5,109.25 5,111.06 0.0K
10:25 5,111.25 5,122.26 5,086.90 5,089.31 0.0K
10:30 5,086.81 5,130.03 5,080.17 5,121.63 0.0K
10:35 5,122.39 5,143.69 5,121.67 5,122.13 0.0K
10:40 5,121.53 5,123.29 5,093.86 5,093.86 0.0K
10:45 5,094.24 5,101.68 5,083.88 5,100.76 0.0K
10:50 5,099.34 5,107.53 5,088.10 5,093.65 0.0K
10:55 5,090.09 5,090.09 5,056.89 5,057.09 0.0K
11:00 5,056.30 5,070.76 5,049.35 5,049.35 0.0K
11:05 5,045.02 5,062.88 5,041.16 5,047.86 0.0K
11:10 5,044.27 5,064.67 5,027.95 5,061.10 0.0K
11:15 5,060.31 5,093.78 5,057.36 5,091.70 0.0K
11:20 5,093.16 5,103.61 5,081.86 5,094.99 0.0K
11:25 5,093.94 5,099.15 5,087.04 5,093.12 0.0K
11:30 5,091.63 5,093.66 5,071.84 5,085.59 0.0K
11:35 5,079.88 5,082.62 5,070.84 5,079.45 0.0K
11:40 5,080.22 5,080.22 5,052.61 5,053.07 0.0K
11:45 5,053.75 5,054.36 5,031.49 5,033.80 0.0K
11:50 5,033.53 5,042.51 5,033.51 5,039.16 0.0K
11:55 5,039.52 5,048.87 5,032.75 5,047.92 0.0K
12:00 5,048.86 5,048.86 5,048.86 5,048.86 0.0K
12:05 5,048.86 5,048.86 5,048.86 5,048.86 0.0K
13:00 5,048.48 5,067.89 5,022.67 5,023.50 0.0K
13:05 5,022.74 5,042.73 5,014.54 5,014.86 0.0K
13:10 5,015.51 5,019.49 5,004.70 5,007.13 0.0K
13:15 5,007.80 5,007.80 4,964.75 4,978.22 0.0K
13:20 4,979.97 4,985.39 4,960.19 4,960.99 0.0K
13:25 4,959.89 4,961.43 4,930.71 4,930.71 0.0K
13:30 4,930.33 4,961.91 4,929.39 4,931.36 0.0K
13:35 4,933.22 4,979.61 4,933.22 4,966.30 0.0K
13:40 4,965.50 4,966.75 4,924.46 4,924.48 0.0K
13:45 4,923.42 4,923.42 4,897.25 4,905.91 0.0K
13:50 4,904.31 4,925.93 4,900.74 4,919.95 0.0K
13:55 4,921.12 4,960.07 4,914.94 4,954.26 0.0K
14:00 4,949.58 4,974.39 4,940.47 4,962.58 0.0K
14:05 4,961.39 4,965.12 4,937.78 4,937.91 0.0K
14:10 4,936.47 4,937.24 4,913.83 4,919.53 0.0K
14:15 4,921.08 4,925.40 4,897.44 4,900.69 0.0K
14:20 4,900.74 4,910.46 4,890.78 4,910.31 0.0K
14:25 4,913.12 4,927.34 4,907.89 4,926.15 0.0K
14:30 4,925.82 4,925.82 4,911.01 4,916.92 0.0K
14:35 4,917.55 4,948.03 4,917.42 4,947.66 0.0K
14:40 4,948.88 4,983.99 4,948.85 4,969.51 0.0K
14:45 4,969.38 4,996.85 4,967.77 4,991.41 0.0K
14:50 4,993.54 5,014.48 4,992.36 5,014.48 0.0K
14:55 5,015.76 5,028.73 5,006.99 5,022.48 0.0K
15:00 5,022.87 5,070.46 5,016.97 5,043.47 0.0K
15:05 5,043.10 5,062.21 5,039.81 5,053.37 0.0K
15:10 5,053.00 5,102.28 5,053.00 5,076.63 0.0K
15:15 5,076.29 5,086.82 5,066.28 5,082.98 0.0K
15:20 5,082.20 5,100.62 5,074.23 5,079.37 0.0K
15:25 5,079.23 5,079.23 5,060.13 5,072.69 0.0K
15:30 5,067.03 5,070.71 5,040.88 5,054.61 0.0K
15:35 5,048.82 5,065.29 5,042.99 5,062.17 0.0K
15:40 5,058.80 5,061.14 5,051.82 5,051.82 0.0K
15:45 5,051.11 5,065.54 5,049.80 5,063.35 0.0K
15:50 5,063.50 5,065.50 5,054.08 5,055.33 0.0K
15:55 5,054.93 5,059.81 5,048.32 5,059.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible