HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,382.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,254.79 5,357.72 5,231.76 5,317.13 0.0K
09:35 5,313.93 5,313.93 5,233.33 5,237.94 0.0K
09:40 5,241.65 5,279.71 5,238.52 5,261.32 0.0K
09:45 5,254.72 5,254.72 5,180.47 5,184.27 0.0K
09:50 5,181.26 5,251.91 5,169.82 5,251.46 0.0K
09:55 5,249.35 5,289.71 5,243.14 5,280.24 0.0K
10:00 5,278.98 5,292.20 5,253.99 5,266.81 0.0K
10:05 5,261.74 5,264.29 5,228.72 5,230.01 0.0K
10:10 5,230.03 5,230.68 5,203.66 5,223.14 0.0K
10:15 5,225.63 5,247.57 5,215.22 5,229.67 0.0K
10:20 5,226.53 5,269.05 5,225.19 5,255.07 0.0K
10:25 5,253.80 5,264.43 5,217.08 5,224.45 0.0K
10:30 5,224.13 5,233.02 5,199.56 5,200.31 0.0K
10:35 5,200.33 5,204.68 5,180.61 5,199.39 0.0K
10:40 5,199.96 5,236.07 5,199.96 5,201.87 0.0K
10:45 5,203.98 5,226.26 5,198.79 5,213.54 0.0K
10:50 5,215.21 5,219.14 5,203.80 5,204.86 0.0K
10:55 5,203.52 5,205.90 5,193.75 5,193.75 0.0K
11:00 5,192.52 5,198.13 5,174.53 5,175.21 0.0K
11:05 5,175.25 5,175.27 5,131.72 5,132.63 0.0K
11:10 5,132.04 5,136.51 5,123.22 5,128.93 0.0K
11:15 5,128.50 5,141.53 5,117.41 5,124.66 0.0K
11:20 5,125.36 5,128.18 5,102.78 5,102.78 0.0K
11:25 5,102.73 5,102.73 5,083.57 5,084.04 0.0K
11:30 5,082.12 5,098.44 5,076.92 5,090.26 0.0K
11:35 5,093.00 5,099.29 5,072.64 5,080.67 0.0K
11:40 5,079.34 5,091.15 5,066.73 5,081.23 0.0K
11:45 5,079.08 5,080.88 5,067.22 5,077.86 0.0K
11:50 5,078.32 5,096.17 5,078.32 5,090.60 0.0K
11:55 5,085.11 5,087.16 5,063.73 5,063.73 0.0K
12:00 5,063.70 5,063.70 5,063.70 5,063.70 0.0K
12:05 5,063.70 5,063.70 5,063.70 5,063.70 0.0K
13:00 5,057.21 5,064.69 5,042.43 5,042.43 0.0K
13:05 5,042.11 5,042.11 4,999.73 5,001.38 0.0K
13:10 4,999.49 5,010.46 4,984.41 5,001.66 0.0K
13:15 5,001.35 5,131.72 4,993.08 5,103.73 0.0K
13:20 5,102.13 5,124.01 5,057.45 5,060.64 0.0K
13:25 5,057.39 5,066.84 5,035.03 5,043.08 0.0K
13:30 5,041.04 5,044.88 5,009.35 5,010.01 0.0K
13:35 5,008.77 5,008.77 4,982.38 4,991.85 0.0K
13:40 4,992.01 4,992.01 4,954.29 4,971.67 0.0K
13:45 4,975.34 4,982.28 4,951.73 4,953.78 0.0K
13:50 4,954.85 4,978.66 4,949.40 4,978.58 0.0K
13:55 4,980.69 4,980.98 4,921.59 4,921.59 0.0K
14:00 4,922.61 4,934.57 4,917.24 4,917.79 0.0K
14:05 4,920.60 4,927.67 4,890.45 4,890.55 0.0K
14:10 4,889.26 4,925.95 4,885.77 4,911.12 0.0K
14:15 4,912.00 4,917.68 4,876.15 4,876.15 0.0K
14:20 4,879.04 4,966.88 4,876.89 4,961.26 0.0K
14:25 4,963.42 4,975.26 4,929.36 4,947.14 0.0K
14:30 4,944.09 5,025.37 4,926.92 5,003.37 0.0K
14:35 5,003.31 5,003.68 4,977.18 4,977.43 0.0K
14:40 4,978.21 4,978.21 4,945.58 4,948.97 0.0K
14:45 4,948.69 4,963.41 4,936.85 4,937.42 0.0K
14:50 4,936.22 4,989.49 4,922.52 4,982.93 0.0K
14:55 4,982.15 4,989.56 4,944.42 4,944.42 0.0K
15:00 4,943.60 4,943.60 4,916.50 4,924.90 0.0K
15:05 4,928.89 4,941.01 4,917.70 4,932.92 0.0K
15:10 4,925.39 4,937.88 4,906.93 4,929.92 0.0K
15:15 4,929.65 4,935.99 4,913.26 4,928.84 0.0K
15:20 4,928.84 4,928.87 4,894.65 4,904.50 0.0K
15:25 4,903.65 4,904.53 4,891.01 4,894.26 0.0K
15:30 4,893.48 4,893.96 4,856.69 4,859.46 0.0K
15:35 4,859.06 4,864.39 4,846.13 4,852.68 0.0K
15:40 4,852.42 4,867.45 4,847.36 4,857.56 0.0K
15:45 4,858.79 4,869.99 4,848.31 4,862.10 0.0K
15:50 4,861.74 4,868.74 4,848.91 4,848.91 0.0K
15:55 4,848.85 4,874.99 4,833.78 4,874.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible