7,382.93
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,820.31 | 5,876.50 | 5,818.06 | 5,875.01 | 0.0K |
| 09:35 | 5,871.58 | 5,898.12 | 5,863.33 | 5,886.32 | 0.0K |
| 09:40 | 5,886.33 | 5,918.14 | 5,875.51 | 5,918.14 | 0.0K |
| 09:45 | 5,919.11 | 5,933.23 | 5,911.06 | 5,929.55 | 0.0K |
| 09:50 | 5,932.20 | 5,933.75 | 5,896.79 | 5,896.79 | 0.0K |
| 09:55 | 5,897.42 | 5,902.72 | 5,870.71 | 5,871.40 | 0.0K |
| 10:00 | 5,873.30 | 5,896.80 | 5,863.64 | 5,869.04 | 0.0K |
| 10:05 | 5,870.77 | 5,886.33 | 5,854.56 | 5,864.58 | 0.0K |
| 10:10 | 5,864.15 | 5,881.99 | 5,856.60 | 5,881.99 | 0.0K |
| 10:15 | 5,884.01 | 5,894.36 | 5,881.63 | 5,887.02 | 0.0K |
| 10:20 | 5,888.38 | 5,897.14 | 5,886.78 | 5,892.27 | 0.0K |
| 10:25 | 5,893.80 | 5,930.79 | 5,886.35 | 5,930.72 | 0.0K |
| 10:30 | 5,931.63 | 5,937.35 | 5,901.41 | 5,901.56 | 0.0K |
| 10:35 | 5,902.42 | 5,907.98 | 5,891.81 | 5,893.05 | 0.0K |
| 10:40 | 5,893.34 | 5,904.12 | 5,888.66 | 5,895.89 | 0.0K |
| 10:45 | 5,898.09 | 5,914.66 | 5,893.49 | 5,895.84 | 0.0K |
| 10:50 | 5,897.70 | 5,897.70 | 5,870.20 | 5,872.15 | 0.0K |
| 10:55 | 5,874.61 | 5,876.64 | 5,868.85 | 5,869.09 | 0.0K |
| 11:00 | 5,871.82 | 5,883.42 | 5,867.99 | 5,883.23 | 0.0K |
| 11:05 | 5,884.01 | 5,884.18 | 5,870.57 | 5,877.00 | 0.0K |
| 11:10 | 5,877.84 | 5,880.48 | 5,857.61 | 5,858.11 | 0.0K |
| 11:15 | 5,859.58 | 5,871.58 | 5,856.46 | 5,860.49 | 0.0K |
| 11:20 | 5,862.87 | 5,866.96 | 5,858.24 | 5,858.37 | 0.0K |
| 11:25 | 5,861.16 | 5,864.47 | 5,847.75 | 5,848.81 | 0.0K |
| 11:30 | 5,849.85 | 5,860.35 | 5,844.43 | 5,857.62 | 0.0K |
| 11:35 | 5,858.56 | 5,861.54 | 5,850.29 | 5,860.15 | 0.0K |
| 11:40 | 5,863.36 | 5,866.23 | 5,856.47 | 5,857.40 | 0.0K |
| 11:45 | 5,859.48 | 5,865.27 | 5,857.54 | 5,862.43 | 0.0K |
| 11:50 | 5,863.53 | 5,866.72 | 5,860.11 | 5,865.23 | 0.0K |
| 11:55 | 5,866.13 | 5,866.58 | 5,861.07 | 5,863.13 | 0.0K |
| 12:00 | 5,864.99 | 5,864.99 | 5,864.99 | 5,864.99 | 0.0K |
| 12:05 | 5,864.99 | 5,864.99 | 5,864.99 | 5,864.99 | 0.0K |
| 13:00 | 5,860.63 | 5,868.16 | 5,860.63 | 5,862.60 | 0.0K |
| 13:05 | 5,862.47 | 5,862.80 | 5,839.51 | 5,843.56 | 0.0K |
| 13:10 | 5,842.76 | 5,848.64 | 5,826.79 | 5,841.35 | 0.0K |
| 13:15 | 5,841.17 | 5,841.67 | 5,815.90 | 5,821.55 | 0.0K |
| 13:20 | 5,822.41 | 5,822.88 | 5,814.12 | 5,814.12 | 0.0K |
| 13:25 | 5,816.10 | 5,824.14 | 5,804.12 | 5,823.57 | 0.0K |
| 13:30 | 5,825.30 | 5,825.30 | 5,809.31 | 5,818.07 | 0.0K |
| 13:35 | 5,819.44 | 5,838.17 | 5,810.78 | 5,837.47 | 0.0K |
| 13:40 | 5,838.89 | 5,843.70 | 5,826.24 | 5,831.58 | 0.0K |
| 13:45 | 5,834.05 | 5,848.75 | 5,828.03 | 5,838.26 | 0.0K |
| 13:50 | 5,840.61 | 5,851.36 | 5,839.65 | 5,846.25 | 0.0K |
| 13:55 | 5,847.89 | 5,852.97 | 5,833.60 | 5,840.77 | 0.0K |
| 14:00 | 5,841.75 | 5,861.93 | 5,841.75 | 5,857.72 | 0.0K |
| 14:05 | 5,858.88 | 5,874.92 | 5,858.21 | 5,865.38 | 0.0K |
| 14:10 | 5,865.97 | 5,867.84 | 5,849.23 | 5,857.71 | 0.0K |
| 14:15 | 5,858.31 | 5,863.45 | 5,849.06 | 5,859.18 | 0.0K |
| 14:20 | 5,861.91 | 5,861.91 | 5,848.96 | 5,858.02 | 0.0K |
| 14:25 | 5,859.68 | 5,864.15 | 5,857.95 | 5,862.64 | 0.0K |
| 14:30 | 5,863.09 | 5,866.90 | 5,856.69 | 5,863.21 | 0.0K |
| 14:35 | 5,866.23 | 5,866.23 | 5,859.92 | 5,862.46 | 0.0K |
| 14:40 | 5,864.98 | 5,868.34 | 5,863.85 | 5,864.66 | 0.0K |
| 14:45 | 5,865.95 | 5,865.95 | 5,850.15 | 5,863.68 | 0.0K |
| 14:50 | 5,866.20 | 5,866.82 | 5,861.28 | 5,861.93 | 0.0K |
| 14:55 | 5,862.63 | 5,863.47 | 5,854.40 | 5,856.18 | 0.0K |
| 15:00 | 5,856.68 | 5,879.90 | 5,849.80 | 5,879.90 | 0.0K |
| 15:05 | 5,880.66 | 5,883.32 | 5,878.39 | 5,880.30 | 0.0K |
| 15:10 | 5,882.55 | 5,882.55 | 5,866.11 | 5,866.11 | 0.0K |
| 15:15 | 5,868.48 | 5,872.16 | 5,867.36 | 5,867.67 | 0.0K |
| 15:20 | 5,868.94 | 5,869.10 | 5,860.61 | 5,861.56 | 0.0K |
| 15:25 | 5,863.38 | 5,866.96 | 5,857.56 | 5,862.30 | 0.0K |
| 15:30 | 5,863.53 | 5,869.41 | 5,861.49 | 5,868.76 | 0.0K |
| 15:35 | 5,870.27 | 5,870.27 | 5,860.43 | 5,864.52 | 0.0K |
| 15:40 | 5,865.46 | 5,871.70 | 5,863.64 | 5,869.62 | 0.0K |
| 15:45 | 5,870.45 | 5,874.96 | 5,868.53 | 5,872.78 | 0.0K |
| 15:50 | 5,874.08 | 5,875.07 | 5,869.65 | 5,870.92 | 0.0K |
| 15:55 | 5,871.52 | 5,875.51 | 5,870.50 | 5,872.92 | 0.0K |