HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,382.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,037.62 6,041.82 6,006.36 6,028.59 0.0K
09:35 6,028.58 6,028.58 5,991.99 5,997.44 0.0K
09:40 5,996.50 5,996.50 5,966.01 5,978.72 0.0K
09:45 5,979.61 6,016.77 5,978.64 5,996.67 0.0K
09:50 5,995.62 6,000.46 5,971.45 5,987.10 0.0K
09:55 5,986.08 6,010.92 5,977.84 6,003.92 0.0K
10:00 6,003.18 6,009.65 5,987.79 5,996.50 0.0K
10:05 5,997.62 6,024.79 5,994.62 6,013.72 0.0K
10:10 6,013.66 6,041.84 6,010.68 6,040.29 0.0K
10:15 6,040.76 6,041.22 6,024.74 6,038.09 0.0K
10:20 6,038.60 6,057.55 6,033.78 6,050.17 0.0K
10:25 6,050.35 6,074.57 6,050.35 6,064.41 0.0K
10:30 6,065.01 6,066.05 6,034.62 6,045.93 0.0K
10:35 6,046.31 6,046.31 6,022.70 6,038.36 0.0K
10:40 6,037.59 6,041.94 6,032.45 6,040.73 0.0K
10:45 6,040.62 6,073.21 6,039.47 6,072.89 0.0K
10:50 6,072.70 6,074.40 6,055.38 6,057.79 0.0K
10:55 6,058.48 6,065.90 6,047.44 6,049.60 0.0K
11:00 6,049.93 6,062.59 6,046.66 6,062.25 0.0K
11:05 6,062.57 6,064.18 6,051.11 6,061.34 0.0K
11:10 6,061.50 6,062.97 6,048.30 6,059.24 0.0K
11:15 6,060.10 6,073.47 6,056.80 6,073.47 0.0K
11:20 6,073.21 6,086.37 6,071.67 6,076.08 0.0K
11:25 6,074.63 6,077.13 6,070.25 6,073.94 0.0K
11:30 6,074.52 6,088.04 6,074.00 6,081.87 0.0K
11:35 6,080.71 6,098.91 6,080.71 6,087.79 0.0K
11:40 6,086.45 6,086.45 6,079.55 6,081.18 0.0K
11:45 6,081.40 6,087.32 6,081.12 6,081.14 0.0K
11:50 6,081.62 6,083.02 6,075.18 6,075.18 0.0K
11:55 6,076.35 6,077.57 6,069.05 6,069.88 0.0K
12:00 6,070.24 6,070.24 6,070.24 6,070.24 0.0K
12:05 6,070.24 6,070.24 6,070.24 6,070.24 0.0K
13:00 6,063.08 6,063.08 6,033.22 6,036.39 0.0K
13:05 6,038.15 6,039.36 6,008.75 6,013.62 0.0K
13:10 6,014.62 6,025.34 5,997.33 5,997.33 0.0K
13:15 5,997.72 5,999.67 5,974.74 5,990.97 0.0K
13:20 5,987.61 6,012.63 5,986.41 6,006.29 0.0K
13:25 6,006.11 6,027.99 6,003.70 6,014.25 0.0K
13:30 6,013.71 6,014.22 5,992.07 5,992.92 0.0K
13:35 5,993.73 6,002.64 5,991.18 5,993.40 0.0K
13:40 5,992.65 5,993.35 5,972.52 5,973.31 0.0K
13:45 5,975.86 5,983.91 5,965.87 5,974.23 0.0K
13:50 5,974.88 5,995.55 5,974.88 5,995.50 0.0K
13:55 5,995.85 6,000.51 5,991.12 5,993.72 0.0K
14:00 5,993.22 5,999.42 5,979.27 5,981.77 0.0K
14:05 5,980.73 5,995.00 5,976.65 5,993.45 0.0K
14:10 5,991.43 5,992.06 5,979.19 5,985.38 0.0K
14:15 5,984.58 5,984.85 5,975.99 5,982.06 0.0K
14:20 5,982.60 5,983.89 5,966.90 5,967.79 0.0K
14:25 5,966.69 5,988.84 5,965.09 5,988.84 0.0K
14:30 5,990.15 6,003.20 5,990.15 5,993.48 0.0K
14:35 5,992.84 5,997.36 5,991.09 5,994.73 0.0K
14:40 5,995.51 6,006.32 5,995.51 6,001.80 0.0K
14:45 6,001.49 6,010.67 6,001.24 6,008.86 0.0K
14:50 6,009.13 6,010.85 6,002.02 6,003.40 0.0K
14:55 6,003.33 6,013.23 6,003.09 6,012.31 0.0K
15:00 6,013.54 6,023.66 6,012.62 6,023.66 0.0K
15:05 6,023.71 6,035.98 6,023.71 6,035.50 0.0K
15:10 6,035.80 6,036.56 6,026.18 6,032.53 0.0K
15:15 6,032.86 6,033.38 6,013.76 6,017.34 0.0K
15:20 6,017.54 6,019.76 6,010.85 6,010.85 0.0K
15:25 6,010.52 6,010.81 5,999.53 6,008.03 0.0K
15:30 6,007.71 6,008.21 5,992.79 5,994.03 0.0K
15:35 5,993.82 6,000.08 5,984.33 5,985.03 0.0K
15:40 5,984.57 5,989.49 5,973.33 5,974.22 0.0K
15:45 5,973.81 5,976.53 5,964.21 5,971.45 0.0K
15:50 5,970.55 5,977.94 5,969.31 5,971.55 0.0K
15:55 5,971.48 5,976.90 5,968.28 5,976.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible